Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.3098 | 0.03% | 0.08% | 5.49% | 0.24% | 05/03/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 27.8467 | -0.19% |
10/28/2016 | 27.8997 | -0.17% |
10/27/2016 | 27.9476 | 0.43% |
10/26/2016 | 27.8272 | -0.35% |
10/25/2016 | 27.9250 | -0.04% |
10/24/2016 | 27.9365 | -1.01% |
10/21/2016 | 28.2225 | 0.05% |
10/20/2016 | 28.2086 | -0.01% |
10/19/2016 | 28.2114 | -0.48% |
10/18/2016 | 28.3460 | -0.43% |
10/17/2016 | 28.4679 | 0.10% |
10/13/2016 | 28.4398 | -0.70% |
10/12/2016 | 28.6411 | -0.63% |
10/11/2016 | 28.8231 | 0.13% |
10/10/2016 | 28.7867 | -0.59% |
10/07/2016 | 28.9568 | -0.27% |
10/06/2016 | 29.0346 | 0.58% |
10/05/2016 | 28.8673 | -0.88% |
10/04/2016 | 29.1244 | 0.61% |
10/03/2016 | 28.9482 | -0.44% |
09/30/2016 | 29.0757 | 0.02% |
09/29/2016 | 29.0690 | 0.30% |
09/28/2016 | 28.9807 | -0.65% |
09/27/2016 | 29.1703 | 0.08% |
09/26/2016 | 29.1459 | 0.05% |
09/23/2016 | 29.1321 | 0.59% |
09/22/2016 | 28.9617 | 0.67% |
09/20/2016 | 28.7689 | -1.06% |
09/19/2016 | 29.0766 | -1.41% |
09/16/2016 | 29.4930 | -0.77% |
< Hryvnias 2016-09Hryvnias 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5345 | -0.26% | 0.54% | 8.11% | 4.09% | 05/03/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 25.4960 | -0.14% |
10/28/2016 | 25.5328 | -0.19% |
10/27/2016 | 25.5814 | -0.05% |
10/26/2016 | 25.5953 | -0.18% |
10/25/2016 | 25.6405 | -0.09% |
10/24/2016 | 25.6628 | -0.16% |
10/21/2016 | 25.7036 | 0.04% |
10/20/2016 | 25.6932 | 0.12% |
10/19/2016 | 25.6630 | -0.47% |
10/18/2016 | 25.7832 | -0.03% |
10/17/2016 | 25.7908 | -0.06% |
10/13/2016 | 25.8074 | -0.17% |
10/12/2016 | 25.8517 | 0.10% |
10/11/2016 | 25.8272 | -0.05% |
10/10/2016 | 25.8409 | -0.19% |
10/07/2016 | 25.8889 | -0.04% |
10/06/2016 | 25.8983 | 0.13% |
10/05/2016 | 25.8644 | -0.22% |
10/04/2016 | 25.9206 | -0.06% |
10/03/2016 | 25.9369 | 0.10% |
09/30/2016 | 25.9119 | 0.06% |
09/29/2016 | 25.8966 | 0.26% |
09/28/2016 | 25.8295 | -0.28% |
09/27/2016 | 25.9015 | -0.34% |
09/26/2016 | 25.9906 | 0.26% |
09/23/2016 | 25.9228 | -0.20% |
09/22/2016 | 25.9746 | 0.81% |
09/20/2016 | 25.7670 | -0.52% |
09/19/2016 | 25.9011 | -1.17% |
09/16/2016 | 26.2067 | -0.83% |
< Hryvnias 2016-09Hryvnias 2016-11 > |