1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8428-0.23%-1.00%-1.86%-3.02%09/16/2024
Exchange rate Euro / British pounds
DateRateCh.%
07/31/20240.84380.14%
07/30/20240.8426-0.10%
07/29/20240.8435-0.04%
07/26/20240.84380.12%
07/25/20240.84280.37%
07/24/20240.8397-0.12%
07/23/20240.8407-0.17%
07/22/20240.8422-0.08%
07/19/20240.84280.12%
07/18/20240.84180.31%
07/17/20240.8392-0.17%
07/16/20240.84060.02%
07/15/20240.84050.02%
07/12/20240.8403-0.33%
07/11/20240.8431-0.25%
07/10/20240.84520.03%
07/09/20240.84490.10%
07/08/20240.8441-0.24%
07/05/20240.8461-0.06%
07/04/20240.8466-0.02%
07/03/20240.8468-0.09%
07/02/20240.8476-0.04%
07/01/20240.84790.18%
06/28/20240.84640.06%
06/27/20240.84590.16%
06/26/20240.8445-0.01%
06/25/20240.8447-0.31%
06/24/20240.84730.24%
06/21/20240.84530.02%
06/20/20240.84510.07%
< British pounds 2024-06British pounds 2024-08 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7579-0.51%-2.18%-6.07%-3.41%09/16/2024
Exchange rate USD / British pounds
DateRateCh.%
07/31/20240.7788-0.09%
07/30/20240.77950.19%
07/29/20240.77800.09%
07/26/20240.77740.16%
07/25/20240.77620.32%
07/24/20240.7737-0.07%
07/23/20240.7742-0.04%
07/22/20240.77450.09%
07/19/20240.77390.39%
07/18/20240.77080.27%
07/17/20240.7688-0.38%
07/16/20240.77170.22%
07/15/20240.77010
07/12/20240.7701-0.51%
07/11/20240.7740-0.60%
07/10/20240.7787-0.43%
07/09/20240.78200.33%
07/08/20240.7795-0.17%
07/05/20240.7808-0.32%
07/03/20240.7833-0.68%
07/02/20240.7887-0.23%
07/01/20240.7905-0.08%
06/28/20240.79110.10%
06/27/20240.7903-0.22%
06/26/20240.79210.41%
06/25/20240.78880.06%
06/24/20240.7884-0.31%
06/21/20240.79080.21%
06/20/20240.78920.22%
06/18/20240.7875-0.08%
< British pounds 2024-06British pounds 2024-08 >
Exchange rate USD / British pounds