1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.86080.32%0.34%-1.31%-0.95%05/08/2024
Exchange rate Euro / British pounds
DateRateCh.%
03/28/20240.8551-0.30%
03/27/20240.8577-0.09%
03/26/20240.85850.17%
03/25/20240.8570-0.11%
03/22/20240.85800.14%
03/21/20240.85680.28%
03/20/20240.8544-0.01%
03/19/20240.8545-0.09%
03/18/20240.85530.13%
03/15/20240.8541-0.01%
03/14/20240.8542-0.04%
03/13/20240.8545-0.01%
03/12/20240.85460.29%
03/11/20240.85210.05%
03/08/20240.8517-0.32%
03/07/20240.8545-0.06%
03/06/20240.8550-0.05%
03/05/20240.8554-0.05%
03/04/20240.8558-0.01%
03/01/20240.8559-0.08%
02/29/20240.85660.13%
02/28/20240.8555-0.08%
02/27/20240.85620.15%
02/26/20240.85500.18%
02/23/20240.8534-0.33%
02/22/20240.85630.01%
02/21/20240.8562-0.05%
02/20/20240.85660.25%
02/19/20240.8545-0.18%
02/16/20240.8561-0.04%
< British pounds 2024-02British pounds 2024-04 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.80010.36%1.26%1.08%1.96%05/08/2024
Exchange rate USD / British pounds
DateRateCh.%
03/29/20240.7913-0.02%
03/28/20240.7915-0.02%
03/27/20240.7917-0.01%
03/26/20240.79180.14%
03/25/20240.7906-0.36%
03/22/20240.79350.53%
03/21/20240.78930.34%
03/20/20240.78660
03/19/20240.78660.18%
03/18/20240.78520.05%
03/15/20240.78480.05%
03/14/20240.78440.39%
03/13/20240.7813-0.10%
03/12/20240.78210.16%
03/11/20240.78080.35%
03/08/20240.7781-0.44%
03/07/20240.7815-0.30%
03/06/20240.7839-0.35%
03/05/20240.7867-0.09%
03/04/20240.7873-0.39%
03/01/20240.7904-0.16%
02/29/20240.79160.30%
02/28/20240.78930.18%
02/27/20240.7878-0.09%
02/26/20240.7886-0.02%
02/23/20240.7888-0.23%
02/22/20240.7906-0.20%
02/21/20240.79210.17%
02/20/20240.7908-0.43%
02/16/20240.7943-0.08%
< British pounds 2024-02British pounds 2024-04 >
Exchange rate USD / British pounds