1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8569-0.19%0.33%-1.39%-1.40%05/17/2024
Exchange rate Euro / British pounds
DateRateCh.%
02/28/20240.8555-0.08%
02/27/20240.85620.15%
02/26/20240.85500.18%
02/23/20240.8534-0.33%
02/22/20240.85630.01%
02/21/20240.8562-0.05%
02/20/20240.85660.25%
02/19/20240.8545-0.18%
02/16/20240.8561-0.04%
02/15/20240.85640.44%
02/14/20240.85260.19%
02/13/20240.8510-0.34%
02/12/20240.8539-0.06%
02/09/20240.85440.07%
02/08/20240.85380.09%
02/07/20240.8531-0.18%
02/06/20240.8546-0.16%
02/05/20240.85600.39%
02/02/20240.8526-0.11%
02/01/20240.8535-0.10%
01/31/20240.8544-0.23%
01/30/20240.85630.44%
01/29/20240.8525-0.14%
01/26/20240.8537-0.20%
01/25/20240.8554-0.01%
01/24/20240.85540.06%
01/23/20240.8549-0.10%
01/22/20240.8558-0.29%
01/19/20240.85830.06%
01/18/20240.8577-0.05%
< British pounds 2024-01British pounds 2024-03 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.79050.15%-1.64%-1.38%0.74%05/17/2024
Exchange rate USD / British pounds
DateRateCh.%
02/28/20240.78930.18%
02/27/20240.7878-0.09%
02/26/20240.7886-0.02%
02/23/20240.7888-0.23%
02/22/20240.7906-0.20%
02/21/20240.79210.17%
02/20/20240.7908-0.43%
02/16/20240.7943-0.08%
02/15/20240.7949-0.14%
02/14/20240.79610.35%
02/13/20240.79330.20%
02/12/20240.7917-0.02%
02/09/20240.7919-0.06%
02/08/20240.79240.07%
02/07/20240.7918-0.32%
02/06/20240.7943-0.45%
02/05/20240.79800.76%
02/02/20240.79200.79%
02/01/20240.78570.05%
01/31/20240.7854-0.39%
01/30/20240.7885-0.02%
01/29/20240.78860.31%
01/26/20240.7862-0.16%
01/25/20240.78740.43%
01/24/20240.7841-0.73%
01/23/20240.78980.53%
01/22/20240.7857-0.40%
01/19/20240.78880.08%
01/18/20240.7882-0.17%
01/17/20240.7895-0.07%
< British pounds 2024-01British pounds 2024-03 >
Exchange rate USD / British pounds