British Pound Exchange Rates April 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
04/30/2020	0.8691	-0.54%
04/29/2020	0.8738	0.34%
04/28/2020	0.8708	-0.21%
04/27/2020	0.8726	-0.27%
04/24/2020	0.8750	0.34%
04/23/2020	0.8720	-0.82%
04/22/2020	0.8792	-0.23%
04/21/2020	0.8812	0.89%
04/20/2020	0.8734	0.42%
04/17/2020	0.8698	-0.21%
04/16/2020	0.8716	-0.25%
04/15/2020	0.8739	0.15%
04/14/2020	0.8725	-0.36%
04/09/2020	0.8757	-0.44%
04/08/2020	0.8795	-0.16%
04/07/2020	0.8809	0.33%
04/06/2020	0.8780	-0.06%
04/03/2020	0.8785	0.13%
04/02/2020	0.8774	-0.82%
04/01/2020	0.8846	-0.21%
03/31/2020	0.8864	-0.29%
03/30/2020	0.8890	-0.94%
03/27/2020	0.8974	-1.76%
03/26/2020	0.9135	-0.17%
03/25/2020	0.9150	-0.65%
03/24/2020	0.9210	-0.94%
03/23/2020	0.9297	2.13%
03/20/2020	0.9103	-2.10%
03/19/2020	0.9299	0.86%
03/18/2020	0.9219	1.51%
< British pounds 2020-03British pounds 2020-05 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
04/30/2020	0.7994	-0.93%
04/29/2020	0.8068	0.80%
04/28/2020	0.8004	-0.36%
04/27/2020	0.8033	-0.74%
04/24/2020	0.8093	-0.06%
04/23/2020	0.8098	0.13%
04/22/2020	0.8087	-0.22%
04/21/2020	0.8105	1.03%
04/20/2020	0.8023	-0.15%
04/17/2020	0.8035	0.38%
04/16/2020	0.8005	0.09%
04/15/2020	0.7998	0.36%
04/14/2020	0.7969	-0.51%
04/10/2020	0.8010	-0.38%
04/09/2020	0.8040	-0.72%
04/08/2020	0.8098	-0.47%
04/07/2020	0.8136	0.16%
04/06/2020	0.8123	-0.33%
04/03/2020	0.8150	1.43%
04/02/2020	0.8035	-0.53%
04/01/2020	0.8078	-0.16%
03/31/2020	0.8090	0.43%
03/30/2020	0.8056	-1.58%
03/27/2020	0.8185	-2.02%
03/26/2020	0.8354	-0.73%
03/25/2020	0.8415	-1.21%
03/24/2020	0.8518	-1.78%
03/23/2020	0.8672	1.95%
03/20/2020	0.8507	-1.82%
03/19/2020	0.8665	3.31%
< British pounds 2020-03British pounds 2020-05 >

Exchange rate USD / British pounds