British Pound Exchange Rates March 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8555	-0.16%	-0.08%	-1.49%	-1.56%	05/20/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
03/31/2020	0.8864	-0.29%
03/30/2020	0.8890	-0.94%
03/27/2020	0.8974	-1.76%
03/26/2020	0.9135	-0.17%
03/25/2020	0.9150	-0.65%
03/24/2020	0.9210	-0.94%
03/23/2020	0.9297	2.13%
03/20/2020	0.9103	-2.10%
03/19/2020	0.9299	0.86%
03/18/2020	0.9219	1.51%
03/17/2020	0.9082	-0.10%
03/16/2020	0.9092	2.07%
03/13/2020	0.8907	0.50%
03/12/2020	0.8862	1.06%
03/11/2020	0.8769	0.35%
03/10/2020	0.8739	0.00%
03/09/2020	0.8738	0.25%
03/06/2020	0.8717	0.57%
03/05/2020	0.8667	-0.21%
03/04/2020	0.8685	-0.18%
03/03/2020	0.8701	-0.12%
03/02/2020	0.8711	2.11%
02/28/2020	0.8532	0.38%
02/27/2020	0.8500	1.00%
02/26/2020	0.8415	0.62%
02/25/2020	0.8363	-0.24%
02/24/2020	0.8383	0.39%
02/21/2020	0.8351	-0.39%
02/20/2020	0.8384	0.83%
02/19/2020	0.8315	0.20%
< British pounds 2020-02British pounds 2020-04 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7872	-0.41%	-2.41%	-1.88%	0.32%	05/20/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
03/31/2020	0.8090	0.43%
03/30/2020	0.8056	-1.58%
03/27/2020	0.8185	-2.02%
03/26/2020	0.8354	-0.73%
03/25/2020	0.8415	-1.21%
03/24/2020	0.8518	-1.78%
03/23/2020	0.8672	1.95%
03/20/2020	0.8507	-1.82%
03/19/2020	0.8665	3.31%
03/18/2020	0.8387	1.60%
03/17/2020	0.8255	1.76%
03/16/2020	0.8112	0.64%
03/13/2020	0.8061	1.09%
03/12/2020	0.7974	2.76%
03/11/2020	0.7760	0.36%
03/10/2020	0.7732	1.29%
03/09/2020	0.7634	-0.69%
03/06/2020	0.7686	-0.55%
03/05/2020	0.7729	-0.80%
03/04/2020	0.7791	-0.07%
03/03/2020	0.7796	-0.28%
03/02/2020	0.7818	-0.10%
02/28/2020	0.7826	0.77%
02/27/2020	0.7766	0.35%
02/26/2020	0.7739	0.64%
02/25/2020	0.7690	-0.62%
02/24/2020	0.7738	0.33%
02/21/2020	0.7712	-0.69%
02/20/2020	0.7766	0.44%
02/19/2020	0.7732	0.64%
< British pounds 2020-02British pounds 2020-04 >

Exchange rate USD / British pounds