Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,040.4900 | -0.28% | -2.72% | -1.55% | -3.48% | 05/07/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4,154.1300 | -0.10% |
| 05/28/2020 | 4,158.4250 | 0.80% |
| 05/27/2020 | 4,125.2350 | -0.45% |
| 05/26/2020 | 4,143.9700 | 0.00% |
| 05/25/2020 | 4,143.8250 | -0.49% |
| 05/22/2020 | 4,164.3250 | 0.43% |
| 05/21/2020 | 4,146.5900 | 0.77% |
| 05/20/2020 | 4,114.9550 | 0.26% |
| 05/19/2020 | 4,104.3200 | 0.25% |
| 05/18/2020 | 4,094.1350 | -0.27% |
| 05/15/2020 | 4,105.3800 | -0.40% |
| 05/14/2020 | 4,121.8450 | 0.42% |
| 05/13/2020 | 4,104.7350 | 0.38% |
| 05/12/2020 | 4,089.0550 | -0.23% |
| 05/11/2020 | 4,098.4200 | -0.03% |
| 05/08/2020 | 4,099.6300 | -0.45% |
| 05/07/2020 | 4,118.1400 | -0.70% |
| 05/06/2020 | 4,147.2900 | -0.54% |
| 05/05/2020 | 4,170.0150 | 1.09% |
| 05/04/2020 | 4,125.1100 | 0.40% |
| 04/30/2020 | 4,108.6000 | -0.41% |
| 04/29/2020 | 4,125.4700 | 0.31% |
| 04/28/2020 | 4,112.7250 | -0.39% |
| 04/27/2020 | 4,128.9800 | 0.29% |
| 04/24/2020 | 4,117.2050 | 0.07% |
| 04/23/2020 | 4,114.1800 | -0.03% |
| 04/21/2020 | 4,115.4450 | 0.55% |
| 04/20/2020 | 4,092.9200 | -0.45% |
| 04/17/2020 | 4,111.6100 | -0.64% |
| 04/16/2020 | 4,138.2750 | 0.67% |
| < Ugandan shillings 2020-04Ugandan shillings 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,755.4600 | -0.26% | -2.10% | 0.97% | -0.71% | 05/07/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 3,784.8300 | 0.00% |
| 05/28/2020 | 3,785.0000 | -0.08% |
| 05/27/2020 | 3,788.2100 | -0.01% |
| 05/26/2020 | 3,788.4200 | 0.00% |
| 05/25/2020 | 3,788.2900 | 0 |
| 05/22/2020 | 3,788.2900 | 0.02% |
| 05/21/2020 | 3,787.5000 | -0.07% |
| 05/20/2020 | 3,790.2900 | -0.09% |
| 05/19/2020 | 3,793.6300 | 0.18% |
| 05/18/2020 | 3,786.6700 | -0.03% |
| 05/15/2020 | 3,787.6300 | -0.06% |
| 05/14/2020 | 3,790.0400 | -0.05% |
| 05/13/2020 | 3,791.9600 | -0.05% |
| 05/12/2020 | 3,793.8300 | -0.06% |
| 05/11/2020 | 3,795.9600 | -0.03% |
| 05/08/2020 | 3,797.0800 | -0.04% |
| 05/07/2020 | 3,798.5800 | -0.01% |
| 05/06/2020 | 3,798.9200 | 0.28% |
| 05/05/2020 | 3,788.4600 | -0.33% |
| 05/04/2020 | 3,800.8800 | 0.25% |
| 04/30/2020 | 3,791.4200 | -0.38% |
| 04/29/2020 | 3,805.7500 | 0.07% |
| 04/28/2020 | 3,803.0400 | 0.02% |
| 04/27/2020 | 3,802.3800 | 0.01% |
| 04/24/2020 | 3,801.8300 | 0.35% |
| 04/23/2020 | 3,788.7500 | 0.24% |
| 04/21/2020 | 3,779.6300 | 0.21% |
| 04/20/2020 | 3,771.6300 | 0.01% |
| 04/17/2020 | 3,771.1700 | -0.03% |
| 04/16/2020 | 3,772.4600 | 0.38% |
| < Ugandan shillings 2020-04Ugandan shillings 2020-06 > | ||