Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,051.9600 | -0.23% | -2.45% | -1.27% | -3.20% | 05/06/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 4,030.6093 | -0.24% |
| 09/25/2019 | 4,040.3189 | -0.52% |
| 09/23/2019 | 4,061.4483 | 0.11% |
| 09/19/2019 | 4,056.9661 | 0.52% |
| 09/18/2019 | 4,035.8408 | -0.76% |
| 09/17/2019 | 4,066.7997 | 0.42% |
| 09/16/2019 | 4,049.7297 | -0.11% |
| 09/10/2019 | 4,054.3922 | -0.08% |
| 09/06/2019 | 4,057.7589 | 0.52% |
| 09/04/2019 | 4,036.6897 | -1.38% |
| 08/29/2019 | 4,093.0331 | 0.13% |
| 08/27/2019 | 4,087.5789 | -0.08% |
| 08/23/2019 | 4,091.0473 | -0.04% |
| 08/22/2019 | 4,092.7368 | -1.00% |
| 08/15/2019 | 4,134.2621 | -0.17% |
| 08/13/2019 | 4,141.1317 | -0.02% |
| 08/12/2019 | 4,142.1147 | -0.17% |
| 08/09/2019 | 4,149.2879 | 0.48% |
| 08/07/2019 | 4,129.5716 | 0.61% |
| 08/06/2019 | 4,104.3657 | 0.44% |
| 08/05/2019 | 4,086.3099 | -0.77% |
| 08/02/2019 | 4,118.1383 | -0.06% |
| 08/01/2019 | 4,120.7196 | -0.28% |
| 07/29/2019 | 4,132.1170 | 0.30% |
| 07/25/2019 | 4,119.7012 | -0.64% |
| 07/24/2019 | 4,146.2350 | 0.05% |
| 07/22/2019 | 4,144.3684 | -0.06% |
| 07/19/2019 | 4,146.7894 | -0.15% |
| 07/16/2019 | 4,153.1675 | -0.15% |
| 07/15/2019 | 4,159.4887 | 0.53% |
| < Ugandan shillings 2019-07Ugandan shillings 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,765.4200 | -0.48% | -1.84% | 1.24% | -0.44% | 05/06/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 3,684.3800 | 0.26% |
| 09/25/2019 | 3,674.6700 | -0.25% |
| 09/23/2019 | 3,683.7150 | 0.32% |
| 09/19/2019 | 3,671.9600 | 0.06% |
| 09/18/2019 | 3,669.7900 | 0.00% |
| 09/17/2019 | 3,669.8800 | -0.03% |
| 09/16/2019 | 3,671.0800 | 0.04% |
| 09/10/2019 | 3,669.6300 | -0.26% |
| 09/06/2019 | 3,679.1700 | -0.03% |
| 09/04/2019 | 3,680.2500 | -0.11% |
| 09/03/2019 | 3,684.1700 | -0.14% |
| 08/29/2019 | 3,689.4600 | 0.00% |
| 08/28/2019 | 3,689.4200 | 0.01% |
| 08/27/2019 | 3,689.0400 | 0.07% |
| 08/26/2019 | 3,686.6300 | -0.03% |
| 08/23/2019 | 3,687.6700 | -0.09% |
| 08/22/2019 | 3,690.8300 | -0.11% |
| 08/15/2019 | 3,694.7900 | -0.03% |
| 08/13/2019 | 3,695.9600 | -0.06% |
| 08/12/2019 | 3,698.0800 | -0.05% |
| 08/09/2019 | 3,699.9200 | 0.21% |
| 08/07/2019 | 3,692.2500 | -0.07% |
| 08/06/2019 | 3,694.7500 | -0.01% |
| 08/05/2019 | 3,695.2500 | -0.09% |
| 08/02/2019 | 3,698.5000 | -0.02% |
| 08/01/2019 | 3,699.1700 | -0.04% |
| 07/29/2019 | 3,700.7900 | 0.16% |
| 07/26/2019 | 3,694.9200 | 0.00% |
| 07/25/2019 | 3,694.9600 | 0.01% |
| 07/24/2019 | 3,694.7100 | 0.01% |
| < Ugandan shillings 2019-07Ugandan shillings 2019-10 > | ||