Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,061.3850 | -0.18% | -2.46% | -1.31% | -2.98% | 05/03/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2018 | 4,502.9950 | -0.01% |
| 09/26/2018 | 4,503.2650 | 0.32% |
| 09/25/2018 | 4,488.7700 | 0.78% |
| 09/21/2018 | 4,454.1050 | -0.38% |
| 09/20/2018 | 4,470.9600 | 0.00% |
| 09/19/2018 | 4,471.1050 | 0.37% |
| 09/17/2018 | 4,454.7950 | 1.04% |
| 09/13/2018 | 4,409.1500 | 0.12% |
| 09/12/2018 | 4,403.9600 | 0.41% |
| 09/07/2018 | 4,385.7600 | 0.50% |
| 09/06/2018 | 4,364.0750 | -0.78% |
| 08/31/2018 | 4,398.4550 | -0.01% |
| 08/30/2018 | 4,399.0650 | 0.40% |
| 08/29/2018 | 4,381.3600 | 0.82% |
| 08/27/2018 | 4,345.8950 | -0.20% |
| 08/24/2018 | 4,354.7700 | 1.76% |
| 08/20/2018 | 4,279.2550 | -1.32% |
| 08/13/2018 | 4,336.5950 | 0.82% |
| 08/10/2018 | 4,301.2200 | 1.16% |
| 08/09/2018 | 4,252.1050 | -0.59% |
| 08/07/2018 | 4,277.3950 | -1.14% |
| 08/01/2018 | 4,326.6650 | 0.38% |
| 07/31/2018 | 4,310.2700 | -0.20% |
| 07/30/2018 | 4,318.9400 | -0.55% |
| 07/26/2018 | 4,342.8300 | 0.32% |
| 07/25/2018 | 4,328.8450 | -0.55% |
| 07/20/2018 | 4,352.7350 | -0.47% |
| 07/19/2018 | 4,373.0800 | 0.66% |
| 07/17/2018 | 4,344.3950 | 0.75% |
| 07/16/2018 | 4,312.2450 | -1.10% |
| < Ugandan shillings 2018-07Ugandan shillings 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,783.6700 | -0.35% | -2.10% | 1.28% | 0.04% | 05/03/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2018 | 3,820.7900 | 0.03% |
| 09/26/2018 | 3,819.6700 | 0.06% |
| 09/25/2018 | 3,817.2500 | 0.18% |
| 09/24/2018 | 3,810.2900 | -0.18% |
| 09/21/2018 | 3,817.1700 | -0.11% |
| 09/20/2018 | 3,821.3300 | -0.08% |
| 09/19/2018 | 3,824.5800 | 0.07% |
| 09/18/2018 | 3,821.9200 | 0.14% |
| 09/17/2018 | 3,816.4200 | 0.29% |
| 09/14/2018 | 3,805.3800 | -0.03% |
| 09/13/2018 | 3,806.4200 | 0.24% |
| 09/12/2018 | 3,797.4600 | 0.66% |
| 09/07/2018 | 3,772.6300 | -0.11% |
| 09/06/2018 | 3,776.6700 | -0.19% |
| 09/05/2018 | 3,783.7900 | 0.43% |
| 09/04/2018 | 3,767.5400 | 0.15% |
| 08/31/2018 | 3,762.0000 | 0.16% |
| 08/30/2018 | 3,755.9200 | -0.31% |
| 08/29/2018 | 3,767.5800 | 0.02% |
| 08/28/2018 | 3,766.9600 | 0.33% |
| 08/27/2018 | 3,754.4200 | 0.00% |
| 08/24/2018 | 3,754.2500 | 0.19% |
| 08/23/2018 | 3,747.2100 | 0.05% |
| 08/22/2018 | 3,745.3800 | -0.29% |
| 08/20/2018 | 3,756.3300 | 0.43% |
| 08/17/2018 | 3,740.2500 | -0.38% |
| 08/16/2018 | 3,754.5400 | 0.65% |
| 08/14/2018 | 3,730.2500 | -0.45% |
| 08/13/2018 | 3,747.2500 | 1.06% |
| 08/10/2018 | 3,708.0800 | 1.08% |
| < Ugandan shillings 2018-08Ugandan shillings 2018-10 > | ||