Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,061.7600 | -0.17% | -3.94% | -0.91% | -2.97% | 04/23/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 4,398.4550 | -0.01% |
| 08/30/2018 | 4,399.0650 | 0.40% |
| 08/29/2018 | 4,381.3600 | 0.82% |
| 08/27/2018 | 4,345.8950 | -0.20% |
| 08/24/2018 | 4,354.7700 | 1.76% |
| 08/20/2018 | 4,279.2550 | -1.32% |
| 08/13/2018 | 4,336.5950 | 0.82% |
| 08/10/2018 | 4,301.2200 | 1.16% |
| 08/09/2018 | 4,252.1050 | -0.59% |
| 08/07/2018 | 4,277.3950 | -1.14% |
| 08/01/2018 | 4,326.6650 | 0.38% |
| 07/31/2018 | 4,310.2700 | -0.20% |
| 07/30/2018 | 4,318.9400 | -0.55% |
| 07/26/2018 | 4,342.8300 | 0.32% |
| 07/25/2018 | 4,328.8450 | -0.55% |
| 07/20/2018 | 4,352.7350 | -0.47% |
| 07/19/2018 | 4,373.0800 | 0.66% |
| 07/17/2018 | 4,344.3950 | 0.75% |
| 07/16/2018 | 4,312.2450 | -1.10% |
| 07/13/2018 | 4,360.2800 | -1.42% |
| 07/11/2018 | 4,422.9200 | -0.71% |
| 07/09/2018 | 4,454.3900 | -0.80% |
| 07/02/2018 | 4,490.4500 | -0.16% |
| 06/29/2018 | 4,497.7750 | -0.48% |
| 06/27/2018 | 4,519.3900 | 0.51% |
| 06/25/2018 | 4,496.5150 | 0.43% |
| 06/22/2018 | 4,477.1000 | -0.22% |
| 06/19/2018 | 4,487.1400 | -0.02% |
| 06/18/2018 | 4,488.0350 | -1.08% |
| 06/14/2018 | 4,536.8250 | 0.70% |
| < Ugandan shillings 2018-06Ugandan shillings 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,812.5800 | -0.05% | -2.05% | 1.87% | 0.81% | 04/25/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 3,762.0000 | 0.16% |
| 08/30/2018 | 3,755.9200 | -0.31% |
| 08/29/2018 | 3,767.5800 | 0.02% |
| 08/28/2018 | 3,766.9600 | 0.33% |
| 08/27/2018 | 3,754.4200 | 0.00% |
| 08/24/2018 | 3,754.2500 | 0.19% |
| 08/23/2018 | 3,747.2100 | 0.05% |
| 08/22/2018 | 3,745.3800 | -0.29% |
| 08/20/2018 | 3,756.3300 | 0.43% |
| 08/17/2018 | 3,740.2500 | -0.38% |
| 08/16/2018 | 3,754.5400 | 0.65% |
| 08/14/2018 | 3,730.2500 | -0.45% |
| 08/13/2018 | 3,747.2500 | 1.06% |
| 08/10/2018 | 3,708.0800 | 1.08% |
| 08/09/2018 | 3,668.2900 | -0.23% |
| 08/08/2018 | 3,676.6700 | -0.38% |
| 08/07/2018 | 3,690.5400 | -0.11% |
| 08/01/2018 | 3,694.5400 | -0.11% |
| 07/31/2018 | 3,698.6450 | -0.17% |
| 07/30/2018 | 3,704.7900 | -0.14% |
| 07/26/2018 | 3,710.0800 | 0.32% |
| 07/25/2018 | 3,698.1300 | -0.68% |
| 07/23/2018 | 3,723.5400 | -0.39% |
| 07/20/2018 | 3,738.1300 | -0.10% |
| 07/19/2018 | 3,741.8800 | -0.08% |
| 07/18/2018 | 3,745.0000 | 0.58% |
| 07/17/2018 | 3,723.5800 | 0.90% |
| 07/16/2018 | 3,690.4200 | -1.17% |
| 07/13/2018 | 3,734.1300 | -0.72% |
| 07/11/2018 | 3,761.2500 | -1.18% |
| < Ugandan shillings 2018-07Ugandan shillings 2018-09 > | ||