Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,998.5100 | -0.59% | -2.87% | -0.30% | -4.48% | 06/24/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4,480.5750 | -0.65% |
| 01/30/2018 | 4,509.6750 | -0.76% |
| 01/29/2018 | 4,544.0550 | 1.65% |
| 01/25/2018 | 4,470.3350 | 0.44% |
| 01/24/2018 | 4,450.7900 | 0.29% |
| 01/23/2018 | 4,437.7400 | -0.15% |
| 01/22/2018 | 4,444.4250 | 0.00% |
| 01/19/2018 | 4,444.5500 | 0.07% |
| 01/18/2018 | 4,441.2750 | -0.35% |
| 01/17/2018 | 4,456.7000 | 0.79% |
| 01/16/2018 | 4,421.8650 | 0.62% |
| 01/15/2018 | 4,394.7550 | 0.42% |
| 01/12/2018 | 4,376.3200 | 0.37% |
| 01/11/2018 | 4,360.1450 | -0.46% |
| 01/10/2018 | 4,380.1650 | -0.48% |
| 01/09/2018 | 4,401.3850 | -0.20% |
| 01/08/2018 | 4,410.1650 | 0.60% |
| 01/05/2018 | 4,383.9950 | -0.06% |
| 01/04/2018 | 4,386.6750 | 0.51% |
| 01/03/2018 | 4,364.5650 | 0.50% |
| 01/02/2018 | 4,342.8350 | 0.17% |
| 12/29/2017 | 4,335.6150 | 0.55% |
| 12/28/2017 | 4,312.0250 | 0.42% |
| 12/27/2017 | 4,294.1300 | 0.04% |
| 12/22/2017 | 4,292.5000 | -0.10% |
| 12/21/2017 | 4,296.9600 | 0.64% |
| 12/20/2017 | 4,269.6150 | -0.11% |
| 12/19/2017 | 4,274.1250 | 0.39% |
| 12/18/2017 | 4,257.5250 | 0.03% |
| 12/15/2017 | 4,256.0550 | -0.03% |
| < Ugandan shillings 2017-12Ugandan shillings 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,732.9650 | -0.54% | -1.98% | 1.66% | -1.30% | 06/24/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3,626.1300 | -0.04% |
| 01/30/2018 | 3,627.5800 | -0.17% |
| 01/29/2018 | 3,633.8800 | -0.06% |
| 01/25/2018 | 3,636.1700 | 0.11% |
| 01/24/2018 | 3,632.2900 | 0.04% |
| 01/23/2018 | 3,630.9600 | -0.02% |
| 01/22/2018 | 3,631.5400 | 0.02% |
| 01/19/2018 | 3,630.7500 | -0.02% |
| 01/18/2018 | 3,631.6300 | -0.10% |
| 01/17/2018 | 3,635.3300 | -0.13% |
| 01/16/2018 | 3,640.0800 | -0.20% |
| 01/15/2018 | 3,647.2100 | -0.13% |
| 01/12/2018 | 3,652.0400 | -0.07% |
| 01/11/2018 | 3,654.6700 | -0.06% |
| 01/10/2018 | 3,657.0000 | 0.01% |
| 01/09/2018 | 3,656.6700 | 0.11% |
| 01/08/2018 | 3,652.5000 | 0.17% |
| 01/05/2018 | 3,646.1700 | 0.12% |
| 01/04/2018 | 3,641.8150 | 0.02% |
| 01/03/2018 | 3,640.9200 | 0.08% |
| 01/02/2018 | 3,638.1300 | 0.17% |
| 12/29/2017 | 3,632.0800 | 0.18% |
| 12/28/2017 | 3,625.3800 | 0.14% |
| 12/27/2017 | 3,620.3800 | 0.04% |
| 12/22/2017 | 3,619.0000 | 0.09% |
| 12/21/2017 | 3,615.7500 | 0.01% |
| 12/20/2017 | 3,615.2500 | -0.09% |
| 12/19/2017 | 3,618.4600 | -0.03% |
| 12/18/2017 | 3,619.4200 | -0.01% |
| 12/15/2017 | 3,619.7100 | -0.03% |
| < Ugandan shillings 2017-12Ugandan shillings 2018-02 > | ||