Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
11/30/2018 | 5.8753 | 0.01% |
11/29/2018 | 5.8747 | -0.88% |
11/28/2018 | 5.9268 | -0.08% |
11/27/2018 | 5.9313 | -0.25% |
11/26/2018 | 5.9459 | -0.89% |
11/23/2018 | 5.9992 | -0.57% |
11/22/2018 | 6.0336 | -0.91% |
11/21/2018 | 6.0888 | -0.51% |
11/20/2018 | 6.1203 | 0.77% |
11/19/2018 | 6.0735 | -0.03% |
11/16/2018 | 6.0754 | -0.48% |
11/15/2018 | 6.1047 | -1.10% |
11/14/2018 | 6.1725 | -0.21% |
11/13/2018 | 6.1857 | 0.94% |
11/12/2018 | 6.1282 | -1.57% |
11/09/2018 | 6.2261 | 0.54% |
11/08/2018 | 6.1926 | 0.93% |
11/07/2018 | 6.1357 | 0.18% |
11/06/2018 | 6.1246 | -0.87% |
11/05/2018 | 6.1783 | -1.21% |
11/02/2018 | 6.2539 | -1.12% |
11/01/2018 | 6.3245 | 1.59% |
10/31/2018 | 6.2255 | -0.57% |
10/30/2018 | 6.2613 | -0.78% |
10/29/2018 | 6.3105 | -1.32% |
10/26/2018 | 6.3949 | -0.77% |
10/25/2018 | 6.4446 | -0.84% |
10/24/2018 | 6.4991 | -1.87% |
10/23/2018 | 6.6227 | 1.75% |
10/22/2018 | 6.5090 | 0.85% |
< Turkish liras 2018-10Turkish liras 2018-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
11/30/2018 | 5.1696 | -1.59% |
11/29/2018 | 5.2533 | 0.23% |
11/28/2018 | 5.2414 | -0.15% |
11/27/2018 | 5.2491 | -0.62% |
11/26/2018 | 5.2819 | -0.49% |
11/23/2018 | 5.3077 | -0.87% |
11/22/2018 | 5.3545 | 0.42% |
11/21/2018 | 5.3320 | 0.08% |
11/20/2018 | 5.3279 | -0.34% |
11/19/2018 | 5.3460 | -1.41% |
11/16/2018 | 5.4226 | -0.82% |
11/15/2018 | 5.4675 | -0.26% |
11/14/2018 | 5.4819 | 0.01% |
11/13/2018 | 5.4813 | -0.10% |
11/12/2018 | 5.4869 | 1.34% |
11/09/2018 | 5.4144 | 0.97% |
11/08/2018 | 5.3624 | 0.29% |
11/07/2018 | 5.3466 | -1.93% |
11/06/2018 | 5.4520 | -0.26% |
11/05/2018 | 5.4663 | -1.96% |
11/02/2018 | 5.5754 | 1.31% |
11/01/2018 | 5.5031 | -0.40% |
10/31/2018 | 5.5253 | -1.75% |
10/30/2018 | 5.6237 | -1.08% |
10/26/2018 | 5.6848 | -0.65% |
10/25/2018 | 5.7222 | -0.94% |
10/24/2018 | 5.7762 | 2.18% |
10/23/2018 | 5.6532 | 0.62% |
10/22/2018 | 5.6185 | 1.15% |
10/19/2018 | 5.5548 | -2.34% |
< Turkish liras 2018-10Turkish liras 2018-12 > |