Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.5943 | -0.39% | -0.08% | 62.42% | 5.94% | 04/22/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.6732 | -0.22% |
| 01/30/2018 | 4.6833 | 0.17% |
| 01/29/2018 | 4.6755 | 0.26% |
| 01/26/2018 | 4.6635 | 0.48% |
| 01/25/2018 | 4.6410 | 0.32% |
| 01/24/2018 | 4.6263 | -0.07% |
| 01/23/2018 | 4.6295 | -0.55% |
| 01/22/2018 | 4.6552 | -0.01% |
| 01/19/2018 | 4.6557 | 0.39% |
| 01/18/2018 | 4.6374 | -0.60% |
| 01/17/2018 | 4.6654 | 0.47% |
| 01/16/2018 | 4.6437 | -0.01% |
| 01/15/2018 | 4.6442 | 1.88% |
| 01/12/2018 | 4.5587 | -0.13% |
| 01/11/2018 | 4.5648 | 0.22% |
| 01/10/2018 | 4.5548 | 1.57% |
| 01/09/2018 | 4.4843 | -0.10% |
| 01/08/2018 | 4.4887 | -0.53% |
| 01/05/2018 | 4.5127 | -0.53% |
| 01/04/2018 | 4.5367 | 0.14% |
| 01/03/2018 | 4.5303 | -0.08% |
| 01/02/2018 | 4.5340 | -0.27% |
| 12/29/2017 | 4.5464 | 0.01% |
| 12/28/2017 | 4.5459 | -0.04% |
| 12/27/2017 | 4.5475 | 0.50% |
| 12/22/2017 | 4.5250 | -0.14% |
| 12/21/2017 | 4.5313 | -0.12% |
| 12/20/2017 | 4.5366 | 0.16% |
| 12/19/2017 | 4.5294 | 0.09% |
| 12/18/2017 | 4.5253 | -0.77% |
| < Turkish liras 2017-12Turkish liras 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5293 | -0.03% | 1.67% | 67.69% | 10.40% | 04/22/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.7829 | 0.18% |
| 01/30/2018 | 3.7762 | 0.96% |
| 01/29/2018 | 3.7405 | -0.13% |
| 01/26/2018 | 3.7455 | -0.36% |
| 01/25/2018 | 3.7592 | -0.83% |
| 01/24/2018 | 3.7908 | -0.59% |
| 01/23/2018 | 3.8133 | 0.85% |
| 01/22/2018 | 3.7811 | -0.50% |
| 01/19/2018 | 3.8002 | -0.46% |
| 01/18/2018 | 3.8178 | -0.02% |
| 01/17/2018 | 3.8185 | 1.48% |
| 01/16/2018 | 3.7627 | -0.08% |
| 01/15/2018 | 3.7656 | -0.78% |
| 01/12/2018 | 3.7954 | 0.20% |
| 01/11/2018 | 3.7878 | 0.77% |
| 01/10/2018 | 3.7588 | 0.27% |
| 01/09/2018 | 3.7488 | -0.01% |
| 01/08/2018 | 3.7490 | -0.38% |
| 01/05/2018 | 3.7634 | -0.05% |
| 01/04/2018 | 3.7651 | -0.09% |
| 01/03/2018 | 3.7686 | -0.18% |
| 01/02/2018 | 3.7753 | -1.01% |
| 12/29/2017 | 3.8139 | -0.24% |
| 12/28/2017 | 3.8231 | 0.44% |
| 12/27/2017 | 3.8063 | -0.15% |
| 12/26/2017 | 3.8122 | -0.07% |
| 12/25/2017 | 3.8148 | -0.29% |
| 12/22/2017 | 3.8258 | -0.31% |
| 12/21/2017 | 3.8377 | -0.02% |
| 12/20/2017 | 3.8384 | -0.41% |
| < Turkish liras 2017-12Turkish liras 2018-02 > | ||