Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 2.8320 | -0.93% |
12/30/2014 | 2.8587 | 0.97% |
12/29/2014 | 2.8313 | -0.34% |
12/24/2014 | 2.8410 | 0.01% |
12/23/2014 | 2.8407 | -0.06% |
12/22/2014 | 2.8423 | -0.45% |
12/19/2014 | 2.8552 | 0.07% |
12/18/2014 | 2.8533 | -2.72% |
12/17/2014 | 2.9330 | -1.57% |
12/16/2014 | 2.9797 | 2.66% |
12/15/2014 | 2.9025 | 1.76% |
12/12/2014 | 2.8523 | 1.31% |
12/11/2014 | 2.8153 | 0.55% |
12/10/2014 | 2.8000 | 0.21% |
12/09/2014 | 2.7940 | -0.02% |
12/08/2014 | 2.7946 | 1.03% |
12/05/2014 | 2.7660 | 0.38% |
12/04/2014 | 2.7556 | -0.06% |
12/03/2014 | 2.7572 | -0.30% |
12/02/2014 | 2.7655 | -0.07% |
12/01/2014 | 2.7673 | 0.29% |
11/28/2014 | 2.7594 | -0.25% |
11/27/2014 | 2.7664 | -0.08% |
11/26/2014 | 2.7687 | 0.04% |
11/25/2014 | 2.7675 | 0.09% |
11/24/2014 | 2.7649 | 0.20% |
11/21/2014 | 2.7595 | -1.28% |
11/20/2014 | 2.7954 | -0.17% |
11/19/2014 | 2.8001 | 0.65% |
11/18/2014 | 2.7819 | -0.13% |
< Turkish liras 2014-11Turkish liras 2015-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 2.3210 | -0.20% |
12/30/2014 | 2.3256 | 0.23% |
12/29/2014 | 2.3203 | 0.02% |
12/26/2014 | 2.3198 | -0.14% |
12/25/2014 | 2.3230 | 0.19% |
12/24/2014 | 2.3186 | -0.02% |
12/23/2014 | 2.3191 | -0.22% |
12/22/2014 | 2.3242 | -0.04% |
12/19/2014 | 2.3251 | -1.79% |
12/18/2014 | 2.3675 | -0.08% |
12/17/2014 | 2.3693 | 2.10% |
12/16/2014 | 2.3205 | 1.77% |
12/15/2014 | 2.2803 | 0.81% |
12/12/2014 | 2.2620 | -0.02% |
12/11/2014 | 2.2625 | 0.06% |
12/10/2014 | 2.2612 | -0.60% |
12/09/2014 | 2.2748 | 1.65% |
12/08/2014 | 2.2378 | -0.02% |
12/05/2014 | 2.2383 | 0.04% |
12/04/2014 | 2.2373 | 0.71% |
12/03/2014 | 2.2216 | -0.02% |
12/02/2014 | 2.2221 | 0.45% |
12/01/2014 | 2.2122 | -0.21% |
11/28/2014 | 2.2169 | -0.29% |
11/27/2014 | 2.2235 | -0.30% |
11/26/2014 | 2.2302 | 0.10% |
11/25/2014 | 2.2280 | 0.19% |
11/24/2014 | 2.2238 | -0.44% |
11/21/2014 | 2.2337 | 0.19% |
11/20/2014 | 2.2295 | 0.31% |
< Turkish liras 2014-11Turkish liras 2015-01 > |