Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9752 | 0.01% | 0.70% | 63.37% | 7.11% | 05/21/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/31/2014 | 2.8551 | 0.16% |
07/30/2014 | 2.8504 | 0.87% |
07/29/2014 | 2.8259 | 0.20% |
07/28/2014 | 2.8204 | 0.21% |
07/25/2014 | 2.8145 | -0.17% |
07/24/2014 | 2.8194 | -0.04% |
07/23/2014 | 2.8204 | -1.29% |
07/22/2014 | 2.8574 | -0.31% |
07/21/2014 | 2.8662 | -0.31% |
07/18/2014 | 2.8750 | -0.03% |
07/17/2014 | 2.8760 | 0.17% |
07/16/2014 | 2.8711 | -0.58% |
07/15/2014 | 2.8878 | -0.01% |
07/14/2014 | 2.8881 | 0.09% |
07/11/2014 | 2.8856 | -0.49% |
07/10/2014 | 2.8997 | 0.24% |
07/09/2014 | 2.8927 | 0.09% |
07/08/2014 | 2.8902 | -0.22% |
07/07/2014 | 2.8967 | 0.10% |
07/04/2014 | 2.8939 | -0.56% |
07/03/2014 | 2.9102 | 0.17% |
07/02/2014 | 2.9053 | -0.04% |
07/01/2014 | 2.9066 | 0.33% |
06/30/2014 | 2.8969 | 0.09% |
06/27/2014 | 2.8944 | -0.19% |
06/26/2014 | 2.9000 | -0.46% |
06/25/2014 | 2.9135 | 0.24% |
06/24/2014 | 2.9065 | 0.07% |
06/23/2014 | 2.9044 | -0.26% |
06/20/2014 | 2.9121 | 0.33% |
< Turkish liras 2014-06Turkish liras 2014-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.1846 | 0.00% | -1.09% | 62.72% | 9.23% | 05/21/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/31/2014 | 2.0938 | 0.08% |
07/25/2014 | 2.0922 | -0.08% |
07/24/2014 | 2.0939 | -1.22% |
07/23/2014 | 2.1198 | 0.02% |
07/22/2014 | 2.1194 | -0.43% |
07/21/2014 | 2.1285 | 0.21% |
07/18/2014 | 2.1240 | -0.04% |
07/17/2014 | 2.1248 | 0.13% |
07/16/2014 | 2.1219 | 0.11% |
07/15/2014 | 2.1197 | -0.21% |
07/14/2014 | 2.1241 | -0.05% |
07/11/2014 | 2.1252 | -0.02% |
07/10/2014 | 2.1256 | -0.07% |
07/09/2014 | 2.1271 | -0.30% |
07/08/2014 | 2.1335 | 0.16% |
07/07/2014 | 2.1301 | -0.15% |
07/04/2014 | 2.1333 | 0.19% |
07/03/2014 | 2.1293 | 0.37% |
07/02/2014 | 2.1213 | -0.15% |
07/01/2014 | 2.1245 | -0.04% |
06/30/2014 | 2.1253 | -0.27% |
06/27/2014 | 2.1311 | -0.43% |
06/26/2014 | 2.1404 | 0.34% |
06/25/2014 | 2.1332 | -0.37% |
06/24/2014 | 2.1412 | 0.09% |
06/23/2014 | 2.1392 | 0.49% |
06/20/2014 | 2.1287 | -0.77% |
06/19/2014 | 2.1453 | 0.41% |
06/18/2014 | 2.1365 | -0.14% |
06/17/2014 | 2.1395 | 0.84% |
< Turkish liras 2014-06Turkish liras 2014-08 > |