Tunisian Dinar Exchange Rates June 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3710	0.11%	-0.37%	-0.10%	-0.58%	07/04/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
06/30/2023	3.3687	-0.22%
06/27/2023	3.3761	-0.01%
06/26/2023	3.3764	0.21%
06/23/2023	3.3695	-0.28%
06/22/2023	3.3788	0.21%
06/21/2023	3.3715	-0.02%
06/20/2023	3.3722	0.03%
06/19/2023	3.3714	-0.07%
06/16/2023	3.3738	0.41%
06/15/2023	3.3600	0.26%
06/14/2023	3.3513	0.04%
06/13/2023	3.3501	0.08%
06/12/2023	3.3475	-0.02%
06/09/2023	3.3482	0.19%
06/08/2023	3.3420	0.14%
06/07/2023	3.3373	-0.05%
06/06/2023	3.3388	-0.01%
06/05/2023	3.3393	-0.07%
06/02/2023	3.3416	0.25%
06/01/2023	3.3334	0.03%
05/31/2023	3.3324	-0.17%
05/30/2023	3.3380	0.12%
05/29/2023	3.3339	0.01%
05/26/2023	3.3336	-0.12%
05/25/2023	3.3376	0.09%
05/24/2023	3.3346	-0.11%
05/23/2023	3.3382	0.04%
05/22/2023	3.3369	0.10%
05/19/2023	3.3334	0.05%
05/18/2023	3.3318	-0.01%
< Tunisian dinars 2023-05Tunisian dinars 2023-07 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1261	-0.29%	0.61%	0.95%	1.97%	07/04/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
06/30/2023	3.1048	0.51%
06/27/2023	3.0889	-0.15%
06/26/2023	3.0935	0.01%
06/23/2023	3.0933	0.44%
06/22/2023	3.0798	-0.31%
06/21/2023	3.0893	0.11%
06/20/2023	3.0859	0.03%
06/19/2023	3.0851	0.00%
06/16/2023	3.0851	-0.49%
06/15/2023	3.1004	-0.04%
06/14/2023	3.1017	-0.06%
06/13/2023	3.1035	-0.19%
06/12/2023	3.1095	-0.05%
06/09/2023	3.1111	-0.20%
06/08/2023	3.1173	-0.11%
06/07/2023	3.1207	0.00%
06/06/2023	3.1205	0.01%
06/05/2023	3.1203	0.53%
06/02/2023	3.1038	-0.50%
06/01/2023	3.1195	-0.01%
05/31/2023	3.1199	0.17%
05/30/2023	3.1146	0.17%
05/29/2023	3.1093	0.13%
05/26/2023	3.1053	0.03%
05/25/2023	3.1045	0.34%
05/24/2023	3.0941	0.09%
05/23/2023	3.0915	0.23%
05/22/2023	3.0843	-0.21%
05/19/2023	3.0908	0.24%
05/18/2023	3.0833	0.16%
< Tunisian dinars 2023-05Tunisian dinars 2023-07 >

Exchange rate USD / Tunisian dinars