Tunisian Dinar Exchange Rates May 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3673	0.14%	-0.37%	-0.13%	-0.69%	07/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
05/31/2023	3.3324	-0.17%
05/30/2023	3.3380	0.12%
05/29/2023	3.3339	0.01%
05/26/2023	3.3336	-0.12%
05/25/2023	3.3376	0.09%
05/24/2023	3.3346	-0.11%
05/23/2023	3.3382	0.04%
05/22/2023	3.3369	0.10%
05/19/2023	3.3334	0.05%
05/18/2023	3.3318	-0.01%
05/17/2023	3.3323	-0.23%
05/16/2023	3.3400	0.15%
05/15/2023	3.3350	0.03%
05/12/2023	3.3340	-0.14%
05/11/2023	3.3386	-0.18%
05/10/2023	3.3447	-0.20%
05/09/2023	3.3513	-0.34%
05/08/2023	3.3629	-0.08%
05/05/2023	3.3654	0.22%
05/04/2023	3.3580	-0.36%
05/03/2023	3.3700	0.42%
05/02/2023	3.3560	-0.21%
04/28/2023	3.3629	0.24%
04/27/2023	3.3548	-0.18%
04/26/2023	3.3608	0.09%
04/25/2023	3.3578	-0.06%
04/24/2023	3.3598	0.01%
04/20/2023	3.3595	0.26%
04/19/2023	3.3508	-0.13%
04/18/2023	3.3551	-0.10%
< Tunisian dinars 2023-04Tunisian dinars 2023-06 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1352	-0.23%	0.66%	1.20%	2.27%	07/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
05/31/2023	3.1199	0.17%
05/30/2023	3.1146	0.17%
05/29/2023	3.1093	0.13%
05/26/2023	3.1053	0.03%
05/25/2023	3.1045	0.34%
05/24/2023	3.0941	0.09%
05/23/2023	3.0915	0.23%
05/22/2023	3.0843	-0.21%
05/19/2023	3.0908	0.24%
05/18/2023	3.0833	0.16%
05/17/2023	3.0784	0.41%
05/16/2023	3.0657	-0.11%
05/15/2023	3.0690	0.43%
05/12/2023	3.0559	0.13%
05/11/2023	3.0520	0.02%
05/10/2023	3.0515	-0.02%
05/09/2023	3.0522	0.34%
05/08/2023	3.0418	-0.03%
05/05/2023	3.0428	-0.08%
05/04/2023	3.0453	-0.07%
05/03/2023	3.0475	-0.41%
05/02/2023	3.0600	0.27%
04/28/2023	3.0518	0.35%
04/27/2023	3.0412	-0.27%
04/26/2023	3.0493	0.13%
04/25/2023	3.0454	-0.19%
04/24/2023	3.0512	-0.30%
04/20/2023	3.0604	0.02%
04/19/2023	3.0598	-0.05%
04/18/2023	3.0613	0.18%
< Tunisian dinars 2023-04Tunisian dinars 2023-06 >

Exchange rate USD / Tunisian dinars