Tunisian Dinar Exchange Rates July 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3733	0.09%	0.05%	0.77%	-0.51%	10/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
07/31/2023	3.3843	0.24%
07/28/2023	3.3761	-0.47%
07/27/2023	3.3920	0.21%
07/26/2023	3.3850	-0.19%
07/24/2023	3.3915	-0.21%
07/21/2023	3.3986	-0.19%
07/20/2023	3.4050	-0.15%
07/18/2023	3.4102	0.20%
07/17/2023	3.4034	0.06%
07/14/2023	3.4015	0.22%
07/13/2023	3.3940	0.43%
07/12/2023	3.3794	0.05%
07/11/2023	3.3778	0.19%
07/10/2023	3.3712	0.18%
07/07/2023	3.3650	-0.08%
07/06/2023	3.3677	-0.10%
07/05/2023	3.3712	-0.09%
07/04/2023	3.3743	0.08%
07/03/2023	3.3717	0.09%
06/30/2023	3.3687	-0.22%
06/27/2023	3.3761	-0.01%
06/26/2023	3.3764	0.21%
06/23/2023	3.3695	-0.28%
06/22/2023	3.3788	0.21%
06/21/2023	3.3715	-0.02%
06/20/2023	3.3722	0.03%
06/19/2023	3.3714	-0.07%
06/16/2023	3.3738	0.41%
06/15/2023	3.3600	0.26%
06/14/2023	3.3513	0.04%
< Tunisian dinars 2023-06Tunisian dinars 2023-08 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0590	0.32%	0.16%	-4.05%	-0.22%	10/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
07/31/2023	3.0762	-0.23%
07/28/2023	3.0833	1.00%
07/27/2023	3.0527	-0.33%
07/26/2023	3.0629	-0.03%
07/24/2023	3.0637	0.24%
07/21/2023	3.0564	0.55%
07/20/2023	3.0398	0.23%
07/18/2023	3.0330	0.01%
07/17/2023	3.0326	-0.02%
07/14/2023	3.0332	-0.37%
07/13/2023	3.0444	-0.75%
07/12/2023	3.0673	-0.18%
07/11/2023	3.0727	-0.39%
07/10/2023	3.0847	-0.44%
07/07/2023	3.0984	-0.02%
07/06/2023	3.0990	0.04%
07/05/2023	3.0977	0.03%
07/04/2023	3.0968	-0.04%
07/03/2023	3.0980	-0.22%
06/30/2023	3.1048	0.51%
06/27/2023	3.0889	-0.15%
06/26/2023	3.0935	0.01%
06/23/2023	3.0933	0.44%
06/22/2023	3.0798	-0.31%
06/21/2023	3.0893	0.11%
06/20/2023	3.0859	0.03%
06/19/2023	3.0851	0.00%
06/16/2023	3.0851	-0.49%
06/15/2023	3.1004	-0.04%
06/14/2023	3.1017	-0.06%
< Tunisian dinars 2023-06Tunisian dinars 2023-08 >

Exchange rate USD / Tunisian dinars