Tunisian Dinar Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3675	0.20%	-0.41%	-0.03%	-0.68%	07/01/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
04/28/2023	3.3629	0.24%
04/27/2023	3.3548	-0.18%
04/26/2023	3.3608	0.09%
04/25/2023	3.3578	-0.06%
04/24/2023	3.3598	0.01%
04/20/2023	3.3595	0.26%
04/19/2023	3.3508	-0.13%
04/18/2023	3.3551	-0.10%
04/17/2023	3.3585	-0.10%
04/14/2023	3.3620	0.05%
04/13/2023	3.3604	0.49%
04/12/2023	3.3442	0.08%
04/11/2023	3.3414	0.00%
04/10/2023	3.3414	0.06%
04/07/2023	3.3392	0.02%
04/06/2023	3.3387	-0.17%
04/05/2023	3.3442	0.13%
04/04/2023	3.3399	0.06%
04/03/2023	3.3379	0.04%
03/31/2023	3.3364	0.05%
03/30/2023	3.3347	-0.11%
03/29/2023	3.3385	0.07%
03/28/2023	3.3363	0.29%
03/27/2023	3.3266	0.01%
03/24/2023	3.3263	-0.54%
03/23/2023	3.3443	0.25%
03/22/2023	3.3360	0.34%
03/21/2023	3.3247	0.01%
03/17/2023	3.3244	0.13%
03/16/2023	3.3201	-0.18%
< Tunisian dinars 2023-03Tunisian dinars 2023-05 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1355	-0.19%	0.61%	0.99%	2.28%	07/01/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
04/28/2023	3.0518	0.35%
04/27/2023	3.0412	-0.27%
04/26/2023	3.0493	0.13%
04/25/2023	3.0454	-0.19%
04/24/2023	3.0512	-0.30%
04/20/2023	3.0604	0.02%
04/19/2023	3.0598	-0.05%
04/18/2023	3.0613	0.18%
04/17/2023	3.0559	0.46%
04/14/2023	3.0418	-0.36%
04/13/2023	3.0526	-0.31%
04/12/2023	3.0622	-0.17%
04/11/2023	3.0673	0.02%
04/10/2023	3.0667	0.16%
04/07/2023	3.0617	-0.07%
04/06/2023	3.0640	0.36%
04/05/2023	3.0531	-0.14%
04/04/2023	3.0575	-0.64%
04/03/2023	3.0773	0.29%
03/31/2023	3.0683	-0.12%
03/30/2023	3.0719	-0.06%
03/29/2023	3.0738	-0.38%
03/28/2023	3.0853	-0.03%
03/27/2023	3.0863	-0.16%
03/24/2023	3.0914	0.50%
03/23/2023	3.0761	-0.81%
03/22/2023	3.1012	-0.55%
03/21/2023	3.1183	-0.24%
03/17/2023	3.1257	-0.21%
03/16/2023	3.1322	0.39%
< Tunisian dinars 2023-03Tunisian dinars 2023-05 >

Exchange rate USD / Tunisian dinars