Tunisian Dinar Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3673	0.14%	-0.37%	-0.13%	-0.69%	07/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
10/31/2022	3.2770	-0.09%
10/28/2022	3.2800	-0.37%
10/27/2022	3.2923	-0.04%
10/26/2022	3.2936	0.63%
10/25/2022	3.2730	0.59%
10/24/2022	3.2539	0.02%
10/21/2022	3.2533	-0.32%
10/20/2022	3.2637	0.32%
10/19/2022	3.2533	0.01%
10/18/2022	3.2528	0.20%
10/17/2022	3.2463	0.07%
10/14/2022	3.2439	0.24%
10/13/2022	3.2362	0.19%
10/12/2022	3.2301	0.02%
10/11/2022	3.2295	0.07%
10/10/2022	3.2271	-0.24%
10/07/2022	3.2350	-0.33%
10/06/2022	3.2456	-0.05%
10/05/2022	3.2473	0.14%
10/04/2022	3.2428	0.61%
10/03/2022	3.2230	0.14%
09/30/2022	3.2184	0.36%
09/29/2022	3.2070	0.57%
09/28/2022	3.1887	-0.13%
09/27/2022	3.1927	-0.08%
09/26/2022	3.1953	-0.39%
09/23/2022	3.2080	-0.34%
09/22/2022	3.2191	-0.05%
09/21/2022	3.2207	-0.44%
09/20/2022	3.2350	0.22%
< Tunisian dinars 2022-09Tunisian dinars 2022-11 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1352	-0.23%	0.66%	1.20%	2.27%	07/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
10/31/2022	3.2865	0.06%
10/28/2022	3.2847	0.39%
10/27/2022	3.2719	-0.24%
10/26/2022	3.2799	-0.85%
10/25/2022	3.3078	-0.17%
10/24/2022	3.3135	-0.57%
10/21/2022	3.3323	0.81%
10/20/2022	3.3055	0.45%
10/19/2022	3.2907	-0.63%
10/18/2022	3.3115	-0.44%
10/17/2022	3.3260	0.54%
10/14/2022	3.3082	0.03%
10/13/2022	3.3072	-0.06%
10/12/2022	3.3092	-0.32%
10/11/2022	3.3197	1.05%
10/10/2022	3.2852	-0.39%
10/07/2022	3.2980	0.60%
10/06/2022	3.2782	0.20%
10/05/2022	3.2717	-0.37%
10/04/2022	3.2839	-0.31%
10/03/2022	3.2942	0.31%
09/30/2022	3.2840	-0.75%
09/29/2022	3.3087	-0.72%
09/28/2022	3.3328	0.69%
09/27/2022	3.3098	0.24%
09/26/2022	3.3018	0.44%
09/23/2022	3.2875	0.63%
09/22/2022	3.2669	0.49%
09/21/2022	3.2510	0.42%
09/20/2022	3.2375	0.03%
< Tunisian dinars 2022-09Tunisian dinars 2022-11 >

Exchange rate USD / Tunisian dinars