Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3662 | -0.03% | -0.06% | 0.30% | -0.72% | 05/02/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 2.4212 | -0.16% |
| 02/27/2017 | 2.4251 | -0.34% |
| 02/24/2017 | 2.4334 | 0.76% |
| 02/23/2017 | 2.4151 | 0.20% |
| 02/22/2017 | 2.4102 | -0.30% |
| 02/21/2017 | 2.4173 | -0.41% |
| 02/20/2017 | 2.4272 | -0.15% |
| 02/17/2017 | 2.4309 | 0.37% |
| 02/16/2017 | 2.4219 | -0.03% |
| 02/15/2017 | 2.4226 | -0.01% |
| 02/14/2017 | 2.4228 | -0.22% |
| 02/13/2017 | 2.4282 | 0.09% |
| 02/10/2017 | 2.4260 | -0.36% |
| 02/09/2017 | 2.4348 | 0.11% |
| 02/08/2017 | 2.4321 | -0.37% |
| 02/07/2017 | 2.4412 | -0.34% |
| 02/06/2017 | 2.4496 | -0.23% |
| 02/03/2017 | 2.4553 | -0.40% |
| 02/02/2017 | 2.4651 | 0.09% |
| 02/01/2017 | 2.4628 | -0.26% |
| 01/31/2017 | 2.4692 | -0.12% |
| 01/30/2017 | 2.4723 | 0.02% |
| 01/27/2017 | 2.4719 | -0.05% |
| 01/26/2017 | 2.4732 | -0.04% |
| 01/25/2017 | 2.4741 | -0.04% |
| 01/24/2017 | 2.4752 | -0.03% |
| 01/23/2017 | 2.4760 | 0.18% |
| 01/20/2017 | 2.4715 | 0.11% |
| 01/19/2017 | 2.4688 | -0.04% |
| 01/18/2017 | 2.4698 | -0.01% |
| < Tunisian dinars 2017-01Tunisian dinars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1423 | -0.10% | 0.20% | 2.69% | 2.50% | 05/02/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 2.3002 | 0.05% |
| 02/27/2017 | 2.2991 | -0.11% |
| 02/24/2017 | 2.3015 | -0.33% |
| 02/23/2017 | 2.3093 | 0.49% |
| 02/22/2017 | 2.2981 | 0.33% |
| 02/21/2017 | 2.2906 | 0 |
| 02/20/2017 | 2.2906 | 0.22% |
| 02/17/2017 | 2.2856 | -0.54% |
| 02/16/2017 | 2.2981 | 0.49% |
| 02/15/2017 | 2.2870 | 0.11% |
| 02/14/2017 | 2.2844 | 0.00% |
| 02/13/2017 | 2.2844 | 0.23% |
| 02/10/2017 | 2.2792 | -0.26% |
| 02/09/2017 | 2.2851 | -0.07% |
| 02/08/2017 | 2.2867 | 0.25% |
| 02/07/2017 | 2.2811 | -0.16% |
| 02/06/2017 | 2.2847 | 0.16% |
| 02/03/2017 | 2.2810 | -0.29% |
| 02/02/2017 | 2.2877 | 0 |
| 02/01/2017 | 2.2877 | -1.26% |
| 01/31/2017 | 2.3169 | 0 |
| 01/30/2017 | 2.3169 | 0.37% |
| 01/27/2017 | 2.3084 | 0.18% |
| 01/26/2017 | 2.3042 | 0.02% |
| 01/25/2017 | 2.3038 | 0.32% |
| 01/24/2017 | 2.2965 | 0 |
| 01/23/2017 | 2.2965 | -0.92% |
| 01/20/2017 | 2.3177 | 0.58% |
| 01/19/2017 | 2.3043 | -0.03% |
| 01/18/2017 | 2.3050 | -0.29% |
| < Tunisian dinars 2017-01Tunisian dinars 2017-03 > | ||