Tunisian Dinar Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3662	-0.03%	-0.06%	0.30%	-0.72%	05/02/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
11/30/2016	2.4555	0.79%
11/29/2016	2.4363	-0.60%
11/28/2016	2.4510	0.33%
11/25/2016	2.4430	0.20%
11/24/2016	2.4381	-0.07%
11/23/2016	2.4398	0.35%
11/22/2016	2.4312	0.12%
11/21/2016	2.4282	0.01%
11/18/2016	2.4279	-0.87%
11/17/2016	2.4492	-0.03%
11/16/2016	2.4500	0.30%
11/15/2016	2.4428	0.03%
11/14/2016	2.4420	-1.21%
11/11/2016	2.4720	0.12%
11/10/2016	2.4689	-0.47%
11/09/2016	2.4805	0.17%
11/08/2016	2.4764	0.02%
11/07/2016	2.4759	0.57%
11/04/2016	2.4619	-0.62%
11/03/2016	2.4771	0.04%
11/02/2016	2.4762	0.84%
11/01/2016	2.4555	-0.51%
10/31/2016	2.4682	0.16%
10/28/2016	2.4644	0.04%
10/27/2016	2.4635	0.51%
10/26/2016	2.4509	-0.45%
10/25/2016	2.4619	-0.06%
10/24/2016	2.4633	0.02%
10/21/2016	2.4628	0.44%
10/20/2016	2.4520	-0.64%
< Tunisian dinars 2016-10Tunisian dinars 2016-12 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1423	-0.10%	0.20%	2.69%	2.50%	05/02/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
11/30/2016	2.3129	0.90%
11/29/2016	2.2923	-0.62%
11/28/2016	2.3067	0.41%
11/24/2016	2.2972	-0.25%
11/23/2016	2.3030	0.40%
11/22/2016	2.2937	-0.24%
11/21/2016	2.2992	0.71%
11/18/2016	2.2831	-0.11%
11/17/2016	2.2857	0
11/16/2016	2.2857	-0.11%
11/15/2016	2.2882	0.74%
11/14/2016	2.2714	0
11/11/2016	2.2714	1.01%
11/10/2016	2.2487	0.39%
11/09/2016	2.2399	0.05%
11/08/2016	2.2389	0.26%
11/07/2016	2.2332	0
11/04/2016	2.2332	-0.05%
11/03/2016	2.2342	0.05%
11/02/2016	2.2330	-0.92%
11/01/2016	2.2537	0
10/31/2016	2.2537	-0.12%
10/28/2016	2.2565	-0.05%
10/27/2016	2.2576	-0.29%
10/26/2016	2.2641	0.06%
10/25/2016	2.2628	0.07%
10/24/2016	2.2611	0.58%
10/21/2016	2.2480	-0.02%
10/20/2016	2.2485	0.25%
10/19/2016	2.2430	-0.07%
< Tunisian dinars 2016-10Tunisian dinars 2016-12 >

Exchange rate USD / Tunisian dinars