Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3768 | 0.01% | 0.65% | 1.25% | -0.41% | 05/15/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 2.4675 | -0.05% |
07/28/2016 | 2.4687 | 0.34% |
07/27/2016 | 2.4604 | 0.42% |
07/26/2016 | 2.4501 | -0.53% |
07/22/2016 | 2.4630 | 0.09% |
07/21/2016 | 2.4608 | 0.50% |
07/20/2016 | 2.4485 | -0.41% |
07/19/2016 | 2.4584 | 0.09% |
07/18/2016 | 2.4561 | 0.20% |
07/15/2016 | 2.4512 | -0.15% |
07/14/2016 | 2.4550 | 0.18% |
07/13/2016 | 2.4507 | 0.05% |
07/12/2016 | 2.4495 | 0.64% |
07/11/2016 | 2.4338 | -0.33% |
07/08/2016 | 2.4418 | -0.05% |
07/04/2016 | 2.4430 | 0.16% |
07/01/2016 | 2.4390 | 0.04% |
06/30/2016 | 2.4380 | -0.62% |
06/29/2016 | 2.4531 | -0.25% |
06/28/2016 | 2.4594 | 0.40% |
06/27/2016 | 2.4496 | -0.11% |
06/24/2016 | 2.4524 | 0.49% |
06/23/2016 | 2.4404 | 0.14% |
06/22/2016 | 2.4371 | -0.20% |
06/21/2016 | 2.4419 | 0.25% |
06/20/2016 | 2.4357 | 0.32% |
06/17/2016 | 2.4278 | -0.06% |
06/16/2016 | 2.4293 | 0.15% |
06/15/2016 | 2.4255 | -0.29% |
06/14/2016 | 2.4326 | -1.62% |
< Tunisian dinars 2016-06Tunisian dinars 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1165 | -0.46% | -1.15% | 1.55% | 1.66% | 05/15/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 2.2239 | -0.63% |
07/28/2016 | 2.2381 | 0.02% |
07/27/2016 | 2.2377 | 0 |
07/26/2016 | 2.2377 | 0.07% |
07/22/2016 | 2.2362 | 0 |
07/21/2016 | 2.2362 | 0.62% |
07/20/2016 | 2.2225 | 0 |
07/19/2016 | 2.2225 | -0.06% |
07/18/2016 | 2.2238 | 0.66% |
07/15/2016 | 2.2092 | -0.02% |
07/14/2016 | 2.2097 | -0.26% |
07/13/2016 | 2.2154 | 0.48% |
07/12/2016 | 2.2047 | -0.23% |
07/11/2016 | 2.2097 | 0 |
07/08/2016 | 2.2097 | 0.58% |
07/04/2016 | 2.1969 | 0.21% |
07/01/2016 | 2.1923 | 0 |
06/30/2016 | 2.1923 | 0.08% |
06/29/2016 | 2.1905 | 0 |
06/28/2016 | 2.1905 | -1.52% |
06/27/2016 | 2.2242 | 2.98% |
06/24/2016 | 2.1598 | 0.00% |
06/23/2016 | 2.1599 | 0.08% |
06/22/2016 | 2.1581 | 0 |
06/21/2016 | 2.1581 | 0.24% |
06/20/2016 | 2.1528 | -0.17% |
06/17/2016 | 2.1564 | -0.54% |
06/16/2016 | 2.1681 | 0.23% |
06/15/2016 | 2.1631 | 0 |
06/14/2016 | 2.1631 | -0.84% |
< Tunisian dinars 2016-06Tunisian dinars 2016-08 > |