Tunisian Dinar Exchange Rates August 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3672	0.06%	-0.10%	0.13%	-0.69%	04/30/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
08/30/2016	2.4661	-0.05%
08/29/2016	2.4672	-0.34%
08/26/2016	2.4755	0.05%
08/25/2016	2.4743	-0.06%
08/24/2016	2.4759	-0.16%
08/23/2016	2.4798	0.18%
08/22/2016	2.4754	-0.08%
08/19/2016	2.4774	0.02%
08/18/2016	2.4770	0.17%
08/17/2016	2.4726	0.04%
08/16/2016	2.4717	0.33%
08/15/2016	2.4637	0.17%
08/12/2016	2.4596	-0.17%
08/11/2016	2.4639	0.03%
08/10/2016	2.4631	0.17%
08/09/2016	2.4590	-0.05%
08/08/2016	2.4603	-0.14%
08/05/2016	2.4637	-0.02%
08/04/2016	2.4641	-0.29%
08/03/2016	2.4714	-0.03%
08/02/2016	2.4720	0.02%
08/01/2016	2.4714	0.16%
07/29/2016	2.4675	-0.05%
07/28/2016	2.4687	0.34%
07/27/2016	2.4604	0.42%
07/26/2016	2.4501	-0.53%
07/22/2016	2.4630	0.09%
07/21/2016	2.4608	0.50%
07/20/2016	2.4485	-0.41%
07/19/2016	2.4584	0.09%
< Tunisian dinars 2016-07Tunisian dinars 2016-09 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1453	0.10%	0.56%	3.07%	2.60%	04/30/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
08/30/2016	2.2069	0.07%
08/29/2016	2.2052	0.57%
08/26/2016	2.1927	-0.04%
08/25/2016	2.1936	-0.05%
08/24/2016	2.1948	0.34%
08/23/2016	2.1872	0.07%
08/22/2016	2.1857	-0.11%
08/19/2016	2.1881	0.29%
08/18/2016	2.1818	-0.59%
08/17/2016	2.1947	0.07%
08/16/2016	2.1931	-0.64%
08/15/2016	2.2072	-0.11%
08/12/2016	2.2097	-0.04%
08/11/2016	2.2106	0.33%
08/10/2016	2.2034	-0.65%
08/09/2016	2.2178	-0.05%
08/08/2016	2.2189	0.31%
08/05/2016	2.2120	-0.05%
08/04/2016	2.2131	0.31%
08/03/2016	2.2062	-0.08%
08/02/2016	2.2080	-0.20%
08/01/2016	2.2125	-0.51%
07/29/2016	2.2239	-0.63%
07/28/2016	2.2381	0.02%
07/27/2016	2.2377	0
07/26/2016	2.2377	0.07%
07/22/2016	2.2362	0
07/21/2016	2.2362	0.62%
07/20/2016	2.2225	0
07/19/2016	2.2225	-0.06%
< Tunisian dinars 2016-07Tunisian dinars 2016-09 >

Exchange rate USD / Tunisian dinars