Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5940 | 0.09% | -0.78% | 4.25% | 4.27% | 07/05/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 38.6790 | 0.06% |
| 09/28/2023 | 38.6570 | 0.30% |
| 09/27/2023 | 38.5410 | -0.02% |
| 09/26/2023 | 38.5490 | 0.40% |
| 09/25/2023 | 38.3960 | 0.28% |
| 09/22/2023 | 38.2870 | -0.52% |
| 09/21/2023 | 38.4880 | -0.27% |
| 09/20/2023 | 38.5910 | 0.26% |
| 09/19/2023 | 38.4920 | 1.10% |
| 09/18/2023 | 38.0720 | -0.19% |
| 09/15/2023 | 38.1450 | -0.63% |
| 09/14/2023 | 38.3870 | -0.03% |
| 09/13/2023 | 38.3970 | 0.44% |
| 09/12/2023 | 38.2290 | 0.47% |
| 09/11/2023 | 38.0490 | 0.02% |
| 09/08/2023 | 38.0420 | -0.23% |
| 09/07/2023 | 38.1280 | -0.10% |
| 09/06/2023 | 38.1660 | 0.23% |
| 09/05/2023 | 38.0790 | 0.13% |
| 09/04/2023 | 38.0300 | 0.30% |
| 09/01/2023 | 37.9160 | -0.23% |
| 08/31/2023 | 38.0050 | -0.37% |
| 08/30/2023 | 38.1450 | 0.31% |
| 08/29/2023 | 38.0270 | -0.26% |
| 08/28/2023 | 38.1250 | 0.60% |
| 08/25/2023 | 37.8980 | -0.17% |
| 08/24/2023 | 37.9620 | 0.07% |
| 08/23/2023 | 37.9360 | -0.50% |
| 08/22/2023 | 38.1260 | -0.49% |
| 08/21/2023 | 38.3140 | -0.26% |
| < Thai Bahts 2023-08Thai Bahts 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8310 | 0.02% | 0.49% | 5.29% | 7.22% | 07/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 36.5600 | -0.03% |
| 09/28/2023 | 36.5700 | -0.16% |
| 09/27/2023 | 36.6300 | 0.47% |
| 09/26/2023 | 36.4600 | 0.94% |
| 09/25/2023 | 36.1200 | 0.56% |
| 09/22/2023 | 35.9200 | -0.61% |
| 09/21/2023 | 36.1400 | 0.58% |
| 09/20/2023 | 35.9300 | -0.19% |
| 09/19/2023 | 36.0000 | 0.81% |
| 09/18/2023 | 35.7100 | 0 |
| 09/15/2023 | 35.7100 | -0.11% |
| 09/14/2023 | 35.7500 | 0.20% |
| 09/13/2023 | 35.6800 | 0.14% |
| 09/12/2023 | 35.6300 | 0.34% |
| 09/11/2023 | 35.5100 | -0.25% |
| 09/08/2023 | 35.6000 | -0.03% |
| 09/07/2023 | 35.6100 | 0.08% |
| 09/06/2023 | 35.5800 | 0.31% |
| 09/05/2023 | 35.4700 | 1.00% |
| 09/01/2023 | 35.1200 | 0.34% |
| 08/31/2023 | 35.0000 | 0.09% |
| 08/30/2023 | 34.9700 | -0.14% |
| 08/29/2023 | 35.0200 | -0.45% |
| 08/28/2023 | 35.1800 | 0.14% |
| 08/25/2023 | 35.1300 | 0.52% |
| 08/24/2023 | 34.9500 | 0.03% |
| 08/23/2023 | 34.9400 | -0.14% |
| 08/22/2023 | 34.9900 | -0.74% |
| 08/21/2023 | 35.2500 | -0.31% |
| 08/18/2023 | 35.3600 | -0.42% |
| < Thai Bahts 2023-08Thai Bahts 2023-10 > | ||