Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5260 | 0.23% | -1.00% | 2.71% | 4.09% | 07/02/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 38.2660 | 0.51% |
| 10/30/2023 | 38.0720 | -0.25% |
| 10/27/2023 | 38.1690 | -0.21% |
| 10/26/2023 | 38.2500 | -0.07% |
| 10/25/2023 | 38.2750 | -0.55% |
| 10/24/2023 | 38.4880 | -0.44% |
| 10/23/2023 | 38.6580 | -0.05% |
| 10/20/2023 | 38.6780 | 0.45% |
| 10/19/2023 | 38.5050 | 0.49% |
| 10/18/2023 | 38.3190 | -0.42% |
| 10/17/2023 | 38.4820 | 0.68% |
| 10/16/2023 | 38.2210 | -0.09% |
| 10/13/2023 | 38.2550 | -0.35% |
| 10/12/2023 | 38.3880 | -0.59% |
| 10/11/2023 | 38.6140 | -0.63% |
| 10/10/2023 | 38.8570 | -0.57% |
| 10/09/2023 | 39.0810 | 0.02% |
| 10/06/2023 | 39.0730 | 0.49% |
| 10/05/2023 | 38.8830 | 0.11% |
| 10/04/2023 | 38.8390 | 0.11% |
| 10/03/2023 | 38.7980 | -0.26% |
| 10/02/2023 | 38.8980 | 0.57% |
| 09/29/2023 | 38.6790 | 0.06% |
| 09/28/2023 | 38.6570 | 0.30% |
| 09/27/2023 | 38.5410 | -0.02% |
| 09/26/2023 | 38.5490 | 0.40% |
| 09/25/2023 | 38.3960 | 0.28% |
| 09/22/2023 | 38.2870 | -0.52% |
| 09/21/2023 | 38.4880 | -0.27% |
| 09/20/2023 | 38.5910 | 0.26% |
| < Thai Bahts 2023-09Thai Bahts 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8240 | 0.24% | 0.01% | 4.32% | 7.20% | 07/02/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 36.0700 | 0.53% |
| 10/30/2023 | 35.8800 | -0.83% |
| 10/27/2023 | 36.1800 | -0.36% |
| 10/26/2023 | 36.3100 | 0.44% |
| 10/25/2023 | 36.1500 | 0 |
| 10/24/2023 | 36.1500 | -0.52% |
| 10/23/2023 | 36.3400 | -0.33% |
| 10/20/2023 | 36.4600 | 0.05% |
| 10/19/2023 | 36.4400 | 0.16% |
| 10/18/2023 | 36.3800 | 0.28% |
| 10/17/2023 | 36.2800 | 0.06% |
| 10/16/2023 | 36.2600 | -0.11% |
| 10/13/2023 | 36.3000 | -0.14% |
| 10/12/2023 | 36.3500 | -0.03% |
| 10/11/2023 | 36.3600 | -0.63% |
| 10/10/2023 | 36.5900 | -0.81% |
| 10/06/2023 | 36.8900 | -0.38% |
| 10/05/2023 | 37.0300 | 0.38% |
| 10/04/2023 | 36.8900 | -0.51% |
| 10/03/2023 | 37.0800 | 0.38% |
| 10/02/2023 | 36.9400 | 1.04% |
| 09/29/2023 | 36.5600 | -0.03% |
| 09/28/2023 | 36.5700 | -0.16% |
| 09/27/2023 | 36.6300 | 0.47% |
| 09/26/2023 | 36.4600 | 0.94% |
| 09/25/2023 | 36.1200 | 0.56% |
| 09/22/2023 | 35.9200 | -0.61% |
| 09/21/2023 | 36.1400 | 0.58% |
| 09/20/2023 | 35.9300 | -0.19% |
| 09/19/2023 | 36.0000 | 0.81% |
| < Thai Bahts 2023-09Thai Bahts 2023-11 > | ||