Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4840 | -0.23% | -3.44% | -6.06% | -3.92% | 10/04/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 37.1110 | -0.38% |
| 03/30/2023 | 37.2520 | 0.45% |
| 03/29/2023 | 37.0860 | -0.18% |
| 03/28/2023 | 37.1520 | 0.22% |
| 03/27/2023 | 37.0700 | 0.88% |
| 03/24/2023 | 36.7480 | -1.00% |
| 03/23/2023 | 37.1190 | 0.05% |
| 03/22/2023 | 37.1000 | 0.46% |
| 03/21/2023 | 36.9290 | 1.14% |
| 03/20/2023 | 36.5130 | 0.74% |
| 03/17/2023 | 36.2460 | -0.52% |
| 03/16/2023 | 36.4360 | -0.32% |
| 03/15/2023 | 36.5520 | -1.24% |
| 03/14/2023 | 37.0100 | 0.03% |
| 03/13/2023 | 37.0000 | -0.31% |
| 03/10/2023 | 37.1150 | 0.13% |
| 03/09/2023 | 37.0660 | 0.17% |
| 03/08/2023 | 37.0020 | 0.23% |
| 03/07/2023 | 36.9170 | 0.42% |
| 03/06/2023 | 36.7610 | -0.05% |
| 03/03/2023 | 36.7810 | -0.44% |
| 03/02/2023 | 36.9430 | -0.32% |
| 03/01/2023 | 37.0630 | -1.13% |
| 02/28/2023 | 37.4850 | 1.19% |
| 02/27/2023 | 37.0450 | 0.34% |
| 02/24/2023 | 36.9210 | 0.20% |
| 02/23/2023 | 36.8480 | 0.20% |
| 02/22/2023 | 36.7750 | -0.33% |
| 02/21/2023 | 36.8970 | 0.51% |
| 02/20/2023 | 36.7080 | -0.09% |
| < Thai Bahts 2023-02Thai Bahts 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.0690 | 0.07% | -2.91% | -10.36% | -3.73% | 10/04/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 34.1000 | -0.23% |
| 03/30/2023 | 34.1800 | -0.06% |
| 03/29/2023 | 34.2000 | -0.06% |
| 03/28/2023 | 34.2200 | -0.58% |
| 03/27/2023 | 34.4200 | 0.64% |
| 03/24/2023 | 34.2000 | 0.53% |
| 03/23/2023 | 34.0200 | -1.10% |
| 03/22/2023 | 34.4000 | -0.09% |
| 03/21/2023 | 34.4300 | 0.85% |
| 03/20/2023 | 34.1400 | 0.21% |
| 03/17/2023 | 34.0700 | -0.96% |
| 03/16/2023 | 34.4000 | -0.52% |
| 03/15/2023 | 34.5800 | 0.06% |
| 03/14/2023 | 34.5600 | 0.23% |
| 03/13/2023 | 34.4800 | -0.75% |
| 03/10/2023 | 34.7400 | -0.66% |
| 03/09/2023 | 34.9700 | -0.14% |
| 03/08/2023 | 35.0200 | -0.06% |
| 03/07/2023 | 35.0400 | 1.74% |
| 03/06/2023 | 34.4400 | -0.40% |
| 03/03/2023 | 34.5800 | -0.63% |
| 03/02/2023 | 34.8000 | 0.35% |
| 03/01/2023 | 34.6800 | -1.48% |
| 02/28/2023 | 35.2000 | 0.51% |
| 02/27/2023 | 35.0200 | 0.14% |
| 02/24/2023 | 34.9700 | 0.66% |
| 02/23/2023 | 34.7400 | 0.40% |
| 02/22/2023 | 34.6000 | 0.06% |
| 02/21/2023 | 34.5800 | 0.32% |
| 02/17/2023 | 34.4700 | 0.38% |
| < Thai Bahts 2023-02Thai Bahts 2023-04 > | ||