Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 32.9730 | -0.86% |
06/29/2020 | 33.2580 | 0.52% |
06/26/2020 | 33.0860 | 0.03% |
06/25/2020 | 33.0750 | -0.53% |
06/24/2020 | 33.2520 | -0.49% |
06/23/2020 | 33.4160 | 0.64% |
06/22/2020 | 33.2040 | 0.25% |
06/19/2020 | 33.1210 | -0.39% |
06/18/2020 | 33.2510 | -0.05% |
06/17/2020 | 33.2680 | -0.77% |
06/16/2020 | 33.5270 | 0.37% |
06/15/2020 | 33.4030 | -0.29% |
06/12/2020 | 33.4990 | -0.42% |
06/11/2020 | 33.6400 | 0.09% |
06/10/2020 | 33.6100 | 0.12% |
06/09/2020 | 33.5710 | 0.06% |
06/08/2020 | 33.5500 | -0.46% |
06/05/2020 | 33.7060 | 0.12% |
06/04/2020 | 33.6670 | 0.48% |
06/03/2020 | 33.5070 | 0.22% |
06/02/2020 | 33.4350 | 0.41% |
06/01/2020 | 33.2970 | -0.29% |
05/29/2020 | 33.3950 | 1.05% |
05/28/2020 | 33.0470 | 0.15% |
05/27/2020 | 32.9980 | 0.32% |
05/26/2020 | 32.8940 | 0.25% |
05/25/2020 | 32.8130 | 0.21% |
05/22/2020 | 32.7430 | -0.53% |
05/21/2020 | 32.9190 | 0.26% |
05/20/2020 | 32.8340 | 0.05% |
< New Taiwan dollars 2020-05New Taiwan dollars 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 29.4400 | -0.03% |
06/29/2020 | 29.4500 | -0.20% |
06/26/2020 | 29.5100 | -0.03% |
06/25/2020 | 29.5200 | 0 |
06/24/2020 | 29.5200 | -0.07% |
06/23/2020 | 29.5400 | -0.20% |
06/22/2020 | 29.6000 | 0.03% |
06/19/2020 | 29.5900 | 0 |
06/18/2020 | 29.5900 | -0.17% |
06/17/2020 | 29.6400 | -0.03% |
06/16/2020 | 29.6500 | -0.07% |
06/15/2020 | 29.6700 | 0.13% |
06/12/2020 | 29.6300 | -0.07% |
06/11/2020 | 29.6500 | 0.37% |
06/10/2020 | 29.5400 | -0.47% |
06/09/2020 | 29.6800 | -0.24% |
06/08/2020 | 29.7500 | -0.10% |
06/05/2020 | 29.7800 | -0.40% |
06/04/2020 | 29.9000 | 0.07% |
06/03/2020 | 29.8800 | -0.10% |
06/02/2020 | 29.9100 | 0 |
06/01/2020 | 29.9100 | -0.33% |
05/29/2020 | 30.0100 | 0.13% |
05/28/2020 | 29.9700 | -0.23% |
05/27/2020 | 30.0400 | 0.23% |
05/26/2020 | 29.9700 | -0.37% |
05/22/2020 | 30.0800 | 0.57% |
05/21/2020 | 29.9100 | -0.20% |
05/20/2020 | 29.9700 | 0.10% |
05/19/2020 | 29.9400 | -0.07% |
< New Taiwan dollars 2020-05New Taiwan dollars 2020-07 > |