Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 34.7510 | 0.92% |
07/30/2020 | 34.4340 | 0.26% |
07/29/2020 | 34.3460 | 0.03% |
07/28/2020 | 34.3340 | -0.49% |
07/27/2020 | 34.5020 | 0.79% |
07/24/2020 | 34.2300 | 0.50% |
07/23/2020 | 34.0610 | 0.04% |
07/22/2020 | 34.0490 | 1.12% |
07/21/2020 | 33.6710 | -0.26% |
07/20/2020 | 33.7590 | 0.17% |
07/17/2020 | 33.7010 | 0.19% |
07/16/2020 | 33.6360 | -0.32% |
07/15/2020 | 33.7440 | 0.57% |
07/14/2020 | 33.5520 | 0.55% |
07/13/2020 | 33.3670 | 0.34% |
07/10/2020 | 33.2530 | -0.32% |
07/09/2020 | 33.3590 | 0.35% |
07/08/2020 | 33.2440 | -0.08% |
07/07/2020 | 33.2700 | -0.13% |
07/06/2020 | 33.3120 | 0.73% |
07/03/2020 | 33.0700 | -0.52% |
07/02/2020 | 33.2440 | 0.70% |
07/01/2020 | 33.0140 | 0.12% |
06/30/2020 | 32.9730 | -0.86% |
06/29/2020 | 33.2580 | 0.52% |
06/26/2020 | 33.0860 | 0.03% |
06/25/2020 | 33.0750 | -0.53% |
06/24/2020 | 33.2520 | -0.49% |
06/23/2020 | 33.4160 | 0.64% |
06/22/2020 | 33.2040 | 0.25% |
< New Taiwan dollars 2020-06New Taiwan dollars 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.5200 | 0.15% | 2.33% | 6.38% | 6.21% | 04/19/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 29.3400 | 0.07% |
07/30/2020 | 29.3200 | 0.21% |
07/29/2020 | 29.2600 | -0.14% |
07/28/2020 | 29.3000 | -0.03% |
07/27/2020 | 29.3100 | -0.48% |
07/24/2020 | 29.4500 | 0.14% |
07/23/2020 | 29.4100 | 0 |
07/22/2020 | 29.4100 | 0.03% |
07/21/2020 | 29.4000 | -0.17% |
07/20/2020 | 29.4500 | -0.03% |
07/17/2020 | 29.4600 | 0.07% |
07/16/2020 | 29.4400 | -0.20% |
07/15/2020 | 29.5000 | 0.17% |
07/14/2020 | 29.4500 | 0.10% |
07/13/2020 | 29.4200 | -0.10% |
07/10/2020 | 29.4500 | 0.10% |
07/09/2020 | 29.4200 | -0.03% |
07/08/2020 | 29.4300 | -0.07% |
07/07/2020 | 29.4500 | 0.17% |
07/06/2020 | 29.4000 | -0.17% |
07/02/2020 | 29.4500 | 0.07% |
07/01/2020 | 29.4300 | -0.03% |
06/30/2020 | 29.4400 | -0.03% |
06/29/2020 | 29.4500 | -0.20% |
06/26/2020 | 29.5100 | -0.03% |
06/25/2020 | 29.5200 | 0 |
06/24/2020 | 29.5200 | -0.07% |
06/23/2020 | 29.5400 | -0.20% |
06/22/2020 | 29.6000 | 0.03% |
06/19/2020 | 29.5900 | 0 |
< New Taiwan dollars 2020-06New Taiwan dollars 2020-08 > |