Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 35.2740 | 0.31% |
| 01/30/2019 | 35.1650 | -0.12% |
| 01/29/2019 | 35.2090 | 0.18% |
| 01/28/2019 | 35.1460 | 0.62% |
| 01/25/2019 | 34.9310 | -0.29% |
| 01/24/2019 | 35.0320 | -0.22% |
| 01/23/2019 | 35.1080 | 0.01% |
| 01/22/2019 | 35.1060 | 0.03% |
| 01/21/2019 | 35.0970 | -0.20% |
| 01/18/2019 | 35.1660 | 0.03% |
| 01/17/2019 | 35.1570 | 0.07% |
| 01/16/2019 | 35.1330 | -0.29% |
| 01/15/2019 | 35.2340 | -0.51% |
| 01/14/2019 | 35.4150 | -0.25% |
| 01/11/2019 | 35.5040 | -0.03% |
| 01/10/2019 | 35.5130 | 0.66% |
| 01/09/2019 | 35.2810 | -0.04% |
| 01/08/2019 | 35.2950 | 0.07% |
| 01/07/2019 | 35.2710 | 0.20% |
| 01/04/2019 | 35.2010 | 0.35% |
| 01/03/2019 | 35.0790 | -0.08% |
| 01/02/2019 | 35.1080 | -0.09% |
| 12/28/2018 | 35.1400 | 0.23% |
| 12/27/2018 | 35.0590 | -0.27% |
| 12/24/2018 | 35.1530 | 0.13% |
| 12/21/2018 | 35.1080 | -0.34% |
| 12/20/2018 | 35.2270 | 0.28% |
| 12/19/2018 | 35.1290 | 0.21% |
| 12/18/2018 | 35.0570 | 0.25% |
| 12/17/2018 | 34.9690 | 0.32% |
| < New Taiwan dollars 2018-12New Taiwan dollars 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 30.6900 | -0.26% |
| 01/30/2019 | 30.7700 | -0.10% |
| 01/29/2019 | 30.8000 | 0.06% |
| 01/28/2019 | 30.7800 | 0.23% |
| 01/25/2019 | 30.7100 | -0.52% |
| 01/24/2019 | 30.8700 | 0.03% |
| 01/23/2019 | 30.8600 | -0.10% |
| 01/22/2019 | 30.8900 | 0.10% |
| 01/18/2019 | 30.8600 | 0 |
| 01/17/2019 | 30.8600 | 0.13% |
| 01/16/2019 | 30.8200 | 0 |
| 01/15/2019 | 30.8200 | 0.10% |
| 01/11/2019 | 30.7900 | 0 |
| 01/10/2019 | 30.7900 | 0.06% |
| 01/09/2019 | 30.7700 | -0.23% |
| 01/08/2019 | 30.8400 | 0.13% |
| 01/07/2019 | 30.8000 | 0 |
| 01/04/2019 | 30.8000 | -0.19% |
| 01/03/2019 | 30.8600 | 0.26% |
| 01/02/2019 | 30.7800 | 0.56% |
| 12/31/2018 | 30.6100 | 0.20% |
| 12/28/2018 | 30.5500 | -0.81% |
| 12/27/2018 | 30.8000 | -0.03% |
| 12/26/2018 | 30.8100 | 0.23% |
| 12/21/2018 | 30.7400 | -0.13% |
| 12/20/2018 | 30.7800 | 0.20% |
| 12/19/2018 | 30.7200 | -0.29% |
| 12/18/2018 | 30.8100 | 0.03% |
| 12/17/2018 | 30.8000 | -0.19% |
| 12/14/2018 | 30.8600 | 0.06% |
| < New Taiwan dollars 2018-12New Taiwan dollars 2019-02 > | ||