Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 35.0690 | 0.40% |
| 05/30/2018 | 34.9280 | 0.51% |
| 05/29/2018 | 34.7500 | -0.32% |
| 05/28/2018 | 34.8630 | -0.36% |
| 05/25/2018 | 34.9890 | -0.41% |
| 05/24/2018 | 35.1320 | 0.07% |
| 05/23/2018 | 35.1090 | -0.45% |
| 05/22/2018 | 35.2690 | 0.01% |
| 05/21/2018 | 35.2670 | -0.04% |
| 05/18/2018 | 35.2820 | -0.09% |
| 05/17/2018 | 35.3130 | 0.22% |
| 05/16/2018 | 35.2350 | -0.87% |
| 05/15/2018 | 35.5440 | -0.38% |
| 05/14/2018 | 35.6800 | 0.53% |
| 05/11/2018 | 35.4910 | 0.16% |
| 05/10/2018 | 35.4360 | -0.17% |
| 05/09/2018 | 35.4960 | 0.40% |
| 05/08/2018 | 35.3550 | -0.53% |
| 05/07/2018 | 35.5450 | -0.08% |
| 05/04/2018 | 35.5720 | -0.17% |
| 05/03/2018 | 35.6310 | -0.20% |
| 05/02/2018 | 35.7010 | -0.17% |
| 04/30/2018 | 35.7610 | 0.12% |
| 04/27/2018 | 35.7190 | -1.07% |
| 04/26/2018 | 36.1050 | -0.38% |
| 04/25/2018 | 36.2420 | 0.28% |
| 04/24/2018 | 36.1400 | -0.17% |
| 04/23/2018 | 36.2030 | -0.07% |
| 04/20/2018 | 36.2280 | -0.26% |
| 04/19/2018 | 36.3240 | -0.03% |
| < New Taiwan dollars 2018-04New Taiwan dollars 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 29.9900 | 0.07% |
| 05/30/2018 | 29.9700 | -0.40% |
| 05/29/2018 | 30.0900 | 0.50% |
| 05/25/2018 | 29.9400 | -0.10% |
| 05/24/2018 | 29.9700 | -0.03% |
| 05/23/2018 | 29.9800 | 0.47% |
| 05/22/2018 | 29.8400 | -0.47% |
| 05/21/2018 | 29.9800 | 0.10% |
| 05/18/2018 | 29.9500 | 0.07% |
| 05/17/2018 | 29.9300 | 0.20% |
| 05/16/2018 | 29.8700 | -0.07% |
| 05/15/2018 | 29.8900 | 0.40% |
| 05/14/2018 | 29.7700 | 0 |
| 05/11/2018 | 29.7700 | 0.07% |
| 05/10/2018 | 29.7500 | -0.57% |
| 05/09/2018 | 29.9200 | 0.40% |
| 05/08/2018 | 29.8000 | -0.07% |
| 05/07/2018 | 29.8200 | 0.40% |
| 05/04/2018 | 29.7000 | -0.03% |
| 05/03/2018 | 29.7100 | -0.17% |
| 05/02/2018 | 29.7600 | 0.27% |
| 05/01/2018 | 29.6800 | 0.27% |
| 04/30/2018 | 29.6000 | 0.20% |
| 04/27/2018 | 29.5400 | -0.47% |
| 04/26/2018 | 29.6800 | -0.13% |
| 04/25/2018 | 29.7200 | 0.51% |
| 04/24/2018 | 29.5700 | -0.03% |
| 04/23/2018 | 29.5800 | 0.34% |
| 04/20/2018 | 29.4800 | 0.31% |
| 04/19/2018 | 29.3900 | 0.27% |
| < New Taiwan dollars 2018-04New Taiwan dollars 2018-06 > | ||