Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9365 | -0.27% | 0.43% | -2.05% | 1.13% | 09/06/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 0.9634 | 0.31% |
06/27/2024 | 0.9604 | 0.20% |
06/26/2024 | 0.9585 | 0.10% |
06/25/2024 | 0.9575 | -0.11% |
06/24/2024 | 0.9586 | 0.51% |
06/21/2024 | 0.9537 | -0.09% |
06/20/2024 | 0.9546 | 0.42% |
06/19/2024 | 0.9506 | -0.06% |
06/18/2024 | 0.9512 | -0.51% |
06/17/2024 | 0.9561 | 0.28% |
06/14/2024 | 0.9534 | -1.39% |
06/13/2024 | 0.9668 | 0.28% |
06/12/2024 | 0.9641 | 0.20% |
06/11/2024 | 0.9622 | -0.16% |
06/10/2024 | 0.9637 | -0.61% |
06/07/2024 | 0.9696 | 0.09% |
06/06/2024 | 0.9687 | -0.18% |
06/05/2024 | 0.9704 | 0.01% |
06/04/2024 | 0.9703 | -0.71% |
06/03/2024 | 0.9772 | -0.47% |
05/31/2024 | 0.9818 | 0.10% |
05/30/2024 | 0.9808 | -1.00% |
05/29/2024 | 0.9907 | -0.01% |
05/28/2024 | 0.9908 | -0.14% |
05/27/2024 | 0.9922 | -0.02% |
05/24/2024 | 0.9924 | 0.17% |
05/23/2024 | 0.9907 | 0.02% |
05/22/2024 | 0.9905 | 0.21% |
05/21/2024 | 0.9884 | 0.04% |
05/20/2024 | 0.9880 | 0.25% |
< Swiss francs 2024-05Swiss francs 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8423 | -0.48% | -1.29% | -5.62% | 0.21% | 09/06/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 0.8992 | 0.13% |
06/27/2024 | 0.8980 | 0.08% |
06/26/2024 | 0.8973 | 0.32% |
06/25/2024 | 0.8944 | 0.06% |
06/24/2024 | 0.8939 | 0.01% |
06/21/2024 | 0.8938 | 0.29% |
06/20/2024 | 0.8912 | 0.79% |
06/18/2024 | 0.8842 | -0.81% |
06/17/2024 | 0.8914 | 0.08% |
06/14/2024 | 0.8907 | -0.31% |
06/13/2024 | 0.8935 | 0.19% |
06/12/2024 | 0.8918 | -0.77% |
06/11/2024 | 0.8987 | 0.21% |
06/10/2024 | 0.8968 | 0.09% |
06/07/2024 | 0.8960 | 0.48% |
06/06/2024 | 0.8917 | -0.26% |
06/05/2024 | 0.8940 | 0.40% |
06/04/2024 | 0.8904 | -0.56% |
06/03/2024 | 0.8954 | -0.89% |
05/31/2024 | 0.9034 | -0.02% |
05/30/2024 | 0.9036 | -1.08% |
05/29/2024 | 0.9135 | 0.32% |
05/28/2024 | 0.9106 | -0.40% |
05/24/2024 | 0.9143 | -0.01% |
05/23/2024 | 0.9144 | 0.04% |
05/22/2024 | 0.9140 | 0.35% |
05/21/2024 | 0.9108 | 0.12% |
05/20/2024 | 0.9097 | 0.20% |
05/17/2024 | 0.9079 | 0.39% |
05/16/2024 | 0.9044 | 0.03% |
< Swiss francs 2024-05Swiss francs 2024-07 > |