1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9365-0.27%0.43%-2.05%1.13%09/06/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
06/28/20240.96340.31%
06/27/20240.96040.20%
06/26/20240.95850.10%
06/25/20240.9575-0.11%
06/24/20240.95860.51%
06/21/20240.9537-0.09%
06/20/20240.95460.42%
06/19/20240.9506-0.06%
06/18/20240.9512-0.51%
06/17/20240.95610.28%
06/14/20240.9534-1.39%
06/13/20240.96680.28%
06/12/20240.96410.20%
06/11/20240.9622-0.16%
06/10/20240.9637-0.61%
06/07/20240.96960.09%
06/06/20240.9687-0.18%
06/05/20240.97040.01%
06/04/20240.9703-0.71%
06/03/20240.9772-0.47%
05/31/20240.98180.10%
05/30/20240.9808-1.00%
05/29/20240.9907-0.01%
05/28/20240.9908-0.14%
05/27/20240.9922-0.02%
05/24/20240.99240.17%
05/23/20240.99070.02%
05/22/20240.99050.21%
05/21/20240.98840.04%
05/20/20240.98800.25%
< Swiss francs 2024-05Swiss francs 2024-07 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8423-0.48%-1.29%-5.62%0.21%09/06/2024
Exchange rate USD / Swiss francs
DateRateCh.%
06/28/20240.89920.13%
06/27/20240.89800.08%
06/26/20240.89730.32%
06/25/20240.89440.06%
06/24/20240.89390.01%
06/21/20240.89380.29%
06/20/20240.89120.79%
06/18/20240.8842-0.81%
06/17/20240.89140.08%
06/14/20240.8907-0.31%
06/13/20240.89350.19%
06/12/20240.8918-0.77%
06/11/20240.89870.21%
06/10/20240.89680.09%
06/07/20240.89600.48%
06/06/20240.8917-0.26%
06/05/20240.89400.40%
06/04/20240.8904-0.56%
06/03/20240.8954-0.89%
05/31/20240.9034-0.02%
05/30/20240.9036-1.08%
05/29/20240.91350.32%
05/28/20240.9106-0.40%
05/24/20240.9143-0.01%
05/23/20240.91440.04%
05/22/20240.91400.35%
05/21/20240.91080.12%
05/20/20240.90970.20%
05/17/20240.90790.39%
05/16/20240.90440.03%
< Swiss francs 2024-05Swiss francs 2024-07 >
Exchange rate USD / Swiss francs