Swedish Krona Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.3375	-0.21%	-0.64%	-2.14%	2.18%	10/04/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
11/30/2023	11.4308	0.57%
11/29/2023	11.3655	-0.59%
11/28/2023	11.4330	0.11%
11/27/2023	11.4210	-0.16%
11/24/2023	11.4390	0.00%
11/23/2023	11.4385	0.43%
11/22/2023	11.3900	-0.12%
11/21/2023	11.4040	-0.20%
11/20/2023	11.4270	-0.47%
11/17/2023	11.4810	-0.08%
11/16/2023	11.4898	0.34%
11/15/2023	11.4510	-1.74%
11/14/2023	11.6537	0.38%
11/13/2023	11.6100	-0.16%
11/10/2023	11.6290	-0.04%
11/09/2023	11.6340	-0.18%
11/08/2023	11.6555	-0.12%
11/07/2023	11.6695	0.10%
11/06/2023	11.6575	-0.70%
11/03/2023	11.7400	-0.67%
11/02/2023	11.8190	0.11%
11/01/2023	11.8060	-0.18%
10/31/2023	11.8275	0.18%
10/30/2023	11.8060	-0.15%
10/27/2023	11.8235	0.19%
10/26/2023	11.8005	0.25%
10/25/2023	11.7715	0.22%
10/24/2023	11.7456	0.33%
10/23/2023	11.7071	0.63%
10/20/2023	11.6340	0.16%
< Swedish kronas 2023-10Swedish kronas 2023-12 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.2917	0.39%	-0.14%	-7.52%	2.40%	10/03/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
11/30/2023	10.4386	0.69%
11/29/2023	10.3670	0.42%
11/28/2023	10.3235	-1.18%
11/27/2023	10.4470	-0.04%
11/24/2023	10.4512	-0.57%
11/22/2023	10.5111	0.59%
11/21/2023	10.4492	-0.02%
11/20/2023	10.4518	-0.99%
11/17/2023	10.5562	-0.52%
11/16/2023	10.6114	0.82%
11/15/2023	10.5247	-0.83%
11/14/2023	10.6129	-2.05%
11/13/2023	10.8347	-0.68%
11/10/2023	10.9087	0.55%
11/09/2023	10.8488	-0.27%
11/08/2023	10.8782	-0.53%
11/07/2023	10.9362	0.49%
11/06/2023	10.8827	-0.22%
11/03/2023	10.9064	-2.02%
11/02/2023	11.1318	-0.82%
11/01/2023	11.2240	0.43%
10/31/2023	11.1759	0.33%
10/30/2023	11.1386	0.08%
10/27/2023	11.1296	-0.53%
10/26/2023	11.1884	0.74%
10/25/2023	11.1065	-0.01%
10/24/2023	11.1072	1.12%
10/23/2023	10.9841	0.17%
10/20/2023	10.9656	-0.03%
10/19/2023	10.9694	-0.56%
< Swedish kronas 2023-10Swedish kronas 2023-12 >

Exchange rate USD / Swedish kronas