Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 302.5000 | -0.10% | 1.04% | 3.95% | -6.58% | 06/07/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 201.0000 | -0.50% |
| 02/25/2022 | 202.0000 | 0 |
| 02/24/2022 | 202.0000 | -0.25% |
| 02/23/2022 | 202.5000 | 0 |
| 02/22/2022 | 202.5000 | 0.25% |
| 02/18/2022 | 202.0000 | -0.25% |
| 02/17/2022 | 202.5000 | 0.80% |
| 02/16/2022 | 200.8900 | -0.55% |
| 02/15/2022 | 202.0000 | 0 |
| 02/14/2022 | 202.0000 | 0 |
| 02/11/2022 | 202.0000 | -0.37% |
| 02/10/2022 | 202.7500 | 1.12% |
| 02/09/2022 | 200.5100 | -0.57% |
| 02/08/2022 | 201.6600 | -0.54% |
| 02/07/2022 | 202.7500 | 0.80% |
| 02/04/2022 | 201.1400 | -0.67% |
| 02/03/2022 | 202.5000 | -0.12% |
| 02/02/2022 | 202.7500 | 0.04% |
| 02/01/2022 | 202.6700 | 0 |
| 01/31/2022 | 202.6700 | 0.83% |
| 01/28/2022 | 201.0000 | 0 |
| 01/27/2022 | 201.0000 | -0.86% |
| 01/26/2022 | 202.7500 | 1.38% |
| 01/25/2022 | 200.0000 | -0.50% |
| 01/24/2022 | 201.0000 | -0.50% |
| 01/21/2022 | 202.0000 | 0 |
| 01/20/2022 | 202.0000 | -0.37% |
| 01/19/2022 | 202.7500 | 1.19% |
| 01/18/2022 | 200.3700 | 0.16% |
| 01/14/2022 | 200.0500 | -1.33% |
| < Sri Lankan rupees 2022-01Sri Lankan rupees 2022-03 > | ||