Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 193.0500 | -0.56% |
| 02/25/2021 | 194.1300 | 0.38% |
| 02/24/2021 | 193.4000 | -0.15% |
| 02/23/2021 | 193.7000 | -0.22% |
| 02/22/2021 | 194.1300 | -0.32% |
| 02/19/2021 | 194.7600 | -0.18% |
| 02/18/2021 | 195.1200 | 0.03% |
| 02/17/2021 | 195.0600 | -0.10% |
| 02/16/2021 | 195.2500 | 1.29% |
| 02/12/2021 | 192.7700 | -0.38% |
| 02/11/2021 | 193.5000 | -1.53% |
| 02/10/2021 | 196.5000 | 0.77% |
| 02/09/2021 | 195.0000 | 0.26% |
| 02/08/2021 | 194.5000 | 0.25% |
| 02/05/2021 | 194.0100 | -0.44% |
| 02/04/2021 | 194.8600 | 0 |
| 02/03/2021 | 194.8600 | 0.70% |
| 02/02/2021 | 193.5000 | 0 |
| 02/01/2021 | 193.5000 | 1.57% |
| 01/29/2021 | 190.5000 | -1.35% |
| 01/28/2021 | 193.1100 | 0 |
| 01/27/2021 | 193.1100 | -0.97% |
| 01/26/2021 | 195.0000 | -1.03% |
| 01/25/2021 | 197.0200 | 0.31% |
| 01/22/2021 | 196.4200 | 0.43% |
| 01/21/2021 | 195.5700 | 1.33% |
| 01/19/2021 | 193.0000 | 0.26% |
| 01/15/2021 | 192.5000 | 1.85% |
| 01/14/2021 | 189.0000 | 0 |
| 01/13/2021 | 189.0000 | 0 |
| < Sri Lankan rupees 2021-01Sri Lankan rupees 2021-03 > | ||