Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
01/14/2019 | 208.4879 | 5.60% |
11/12/2018 | 197.4320 | 4.31% |
05/14/2018 | 189.2692 | 0.45% |
05/11/2018 | 188.4129 | 0.53% |
05/10/2018 | 187.4246 | 0.16% |
05/09/2018 | 187.1270 | -0.05% |
05/08/2018 | 187.2209 | -0.89% |
05/04/2018 | 188.9098 | -0.16% |
05/03/2018 | 189.2075 | -0.12% |
05/02/2018 | 189.4275 | -0.52% |
04/30/2018 | 190.4205 | 0.07% |
04/27/2018 | 190.2786 | -0.69% |
04/26/2018 | 191.6007 | 0.07% |
04/25/2018 | 191.4697 | 0.00% |
04/24/2018 | 191.4665 | 0.07% |
04/23/2018 | 191.3339 | -0.52% |
04/20/2018 | 192.3337 | -0.70% |
04/19/2018 | 193.6817 | 0.01% |
04/18/2018 | 193.6625 | 0.51% |
04/17/2018 | 192.6786 | 0.01% |
04/16/2018 | 192.6573 | 0.40% |
04/12/2018 | 191.8811 | -0.40% |
04/11/2018 | 192.6553 | 0.22% |
04/10/2018 | 192.2316 | 0.45% |
04/09/2018 | 191.3674 | 0.58% |
04/06/2018 | 190.2673 | -0.55% |
04/05/2018 | 191.3129 | 0.23% |
04/04/2018 | 190.8757 | -0.15% |
04/03/2018 | 191.1701 | -0.52% |
03/29/2018 | 192.1737 | -0.68% |
< Sri Lankan rupees 2018-03Sri Lankan rupees 2019-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
03/29/2019 | 175.3500 | -0.43% |
03/28/2019 | 176.1000 | 0.03% |
03/27/2019 | 176.0500 | -0.68% |
03/26/2019 | 177.2500 | -0.45% |
03/25/2019 | 178.0500 | 0.06% |
03/22/2019 | 177.9500 | 0 |
03/21/2019 | 177.9500 | -0.25% |
03/20/2019 | 178.4000 | 0 |
03/19/2019 | 178.4000 | 0.11% |
03/18/2019 | 178.2000 | -0.11% |
03/15/2019 | 178.4000 | -0.22% |
03/14/2019 | 178.8000 | 0 |
03/13/2019 | 178.8000 | 0.11% |
03/12/2019 | 178.6000 | 0.08% |
03/11/2019 | 178.4500 | 0.03% |
03/08/2019 | 178.4000 | -0.06% |
03/07/2019 | 178.5000 | 0.11% |
03/06/2019 | 178.3000 | -0.31% |
03/05/2019 | 178.8500 | -0.42% |
03/04/2019 | 179.6000 | 0 |
03/01/2019 | 179.6000 | -0.17% |
02/28/2019 | 179.9000 | 0.11% |
02/27/2019 | 179.7000 | 0 |
02/26/2019 | 179.7000 | 0.06% |
02/25/2019 | 179.6000 | 0.17% |
02/22/2019 | 179.3000 | -0.03% |
02/21/2019 | 179.3500 | -0.03% |
02/19/2019 | 179.4000 | 0.50% |
02/15/2019 | 178.5000 | 0.06% |
02/14/2019 | 178.4000 | 0.06% |
< Sri Lankan rupees 2019-02Sri Lankan rupees 2019-04 > |