Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,466.4700 | 0.27% | -0.13% | 0.56% | 2.29% | 05/08/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2024 | 1,458.6700 | -0.18% |
| 03/27/2024 | 1,461.3100 | 0.38% |
| 03/26/2024 | 1,455.7500 | 0.16% |
| 03/25/2024 | 1,453.3900 | -0.02% |
| 03/22/2024 | 1,453.6200 | 0.32% |
| 03/21/2024 | 1,449.0100 | -0.33% |
| 03/20/2024 | 1,453.8600 | 0.04% |
| 03/19/2024 | 1,453.2800 | 0.04% |
| 03/18/2024 | 1,452.7500 | 0.28% |
| 03/15/2024 | 1,448.7100 | 0.52% |
| 03/14/2024 | 1,441.2400 | 0.15% |
| 03/13/2024 | 1,439.0100 | 0.41% |
| 03/12/2024 | 1,433.1600 | 0.05% |
| 03/11/2024 | 1,432.4600 | -0.66% |
| 03/08/2024 | 1,441.9100 | -0.33% |
| 03/07/2024 | 1,446.6700 | -0.26% |
| 03/06/2024 | 1,450.4100 | 0.17% |
| 03/05/2024 | 1,447.9800 | 0.21% |
| 03/04/2024 | 1,444.9400 | 0.05% |
| 03/01/2024 | 1,444.2100 | -0.22% |
| 02/29/2024 | 1,447.4300 | 0.14% |
| 02/28/2024 | 1,445.3500 | 0.00% |
| 02/27/2024 | 1,445.3100 | 0.06% |
| 02/26/2024 | 1,444.4600 | 0.24% |
| 02/23/2024 | 1,440.9500 | 0.15% |
| 02/22/2024 | 1,438.7700 | -0.21% |
| 02/21/2024 | 1,441.7700 | 0.07% |
| 02/20/2024 | 1,440.7600 | 0.13% |
| 02/19/2024 | 1,438.8700 | 0.26% |
| 02/16/2024 | 1,435.0900 | 0.40% |
| < South Korean won 2024-02South Korean won 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,357.8000 | -0.54% | 0.34% | 2.83% | 5.18% | 05/08/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2024 | 1,347.0800 | 0.08% |
| 03/28/2024 | 1,346.0100 | -0.19% |
| 03/27/2024 | 1,348.5800 | 0.34% |
| 03/26/2024 | 1,344.0000 | 0.10% |
| 03/25/2024 | 1,342.6100 | 0.33% |
| 03/22/2024 | 1,338.1400 | 1.21% |
| 03/21/2024 | 1,322.1100 | -1.26% |
| 03/20/2024 | 1,339.0200 | 0.06% |
| 03/19/2024 | 1,338.2800 | 0.35% |
| 03/18/2024 | 1,333.5900 | 0.32% |
| 03/15/2024 | 1,329.3500 | 0.85% |
| 03/14/2024 | 1,318.2000 | 0.27% |
| 03/13/2024 | 1,314.6700 | 0.29% |
| 03/12/2024 | 1,310.8200 | -0.13% |
| 03/11/2024 | 1,312.5500 | -0.51% |
| 03/08/2024 | 1,319.2800 | -0.38% |
| 03/07/2024 | 1,324.3000 | -0.73% |
| 03/06/2024 | 1,333.9900 | -0.19% |
| 03/05/2024 | 1,336.5100 | 0.39% |
| 03/04/2024 | 1,331.2900 | -0.26% |
| 03/01/2024 | 1,334.8000 | -0.10% |
| 02/29/2024 | 1,336.1900 | 0.01% |
| 02/28/2024 | 1,336.0200 | 0.39% |
| 02/27/2024 | 1,330.8600 | 0 |
| 02/26/2024 | 1,330.8600 | 0.16% |
| 02/23/2024 | 1,328.7100 | 0 |
| 02/22/2024 | 1,328.7100 | -0.47% |
| 02/21/2024 | 1,334.9500 | -0.17% |
| 02/20/2024 | 1,337.2500 | 0.17% |
| 02/16/2024 | 1,334.9600 | 0.08% |
| < South Korean won 2024-02South Korean won 2024-04 > | ||