Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5500 | 0.58% | -0.03% | 1.59% | 2.64% | 05/17/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1,445.3500 | 0.00% |
| 02/27/2024 | 1,445.3100 | 0.06% |
| 02/26/2024 | 1,444.4600 | 0.24% |
| 02/23/2024 | 1,440.9500 | 0.15% |
| 02/22/2024 | 1,438.7700 | -0.21% |
| 02/21/2024 | 1,441.7700 | 0.07% |
| 02/20/2024 | 1,440.7600 | 0.13% |
| 02/19/2024 | 1,438.8700 | 0.26% |
| 02/16/2024 | 1,435.0900 | 0.40% |
| 02/15/2024 | 1,429.3500 | 0.07% |
| 02/14/2024 | 1,428.4100 | -0.43% |
| 02/13/2024 | 1,434.6400 | 0.22% |
| 02/12/2024 | 1,431.5400 | -0.26% |
| 02/09/2024 | 1,435.2500 | 0.16% |
| 02/08/2024 | 1,433.0100 | 0.22% |
| 02/07/2024 | 1,429.9200 | 0.22% |
| 02/06/2024 | 1,426.7600 | -0.51% |
| 02/05/2024 | 1,434.0900 | -0.46% |
| 02/02/2024 | 1,440.7000 | -0.12% |
| 02/01/2024 | 1,442.4300 | -0.15% |
| 01/31/2024 | 1,444.6300 | 0.14% |
| 01/30/2024 | 1,442.6700 | -0.20% |
| 01/29/2024 | 1,445.6000 | -0.38% |
| 01/26/2024 | 1,451.0800 | -0.36% |
| 01/25/2024 | 1,456.2500 | 0.21% |
| 01/24/2024 | 1,453.1700 | -0.08% |
| 01/23/2024 | 1,454.2900 | -0.27% |
| 01/22/2024 | 1,458.1900 | 0.43% |
| 01/19/2024 | 1,451.9900 | -0.26% |
| 01/18/2024 | 1,455.8000 | -0.50% |
| < South Korean won 2024-01South Korean won 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,349.4000 | -1.43% | -2.63% | 0.91% | 4.53% | 05/17/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1,336.0200 | 0.39% |
| 02/27/2024 | 1,330.8600 | 0 |
| 02/26/2024 | 1,330.8600 | 0.16% |
| 02/23/2024 | 1,328.7100 | 0 |
| 02/22/2024 | 1,328.7100 | -0.47% |
| 02/21/2024 | 1,334.9500 | -0.17% |
| 02/20/2024 | 1,337.2500 | 0.17% |
| 02/16/2024 | 1,334.9600 | 0.08% |
| 02/15/2024 | 1,333.8400 | -0.09% |
| 02/14/2024 | 1,335.0600 | 0.54% |
| 02/13/2024 | 1,327.8800 | -0.26% |
| 02/12/2024 | 1,331.3700 | -0.13% |
| 02/09/2024 | 1,333.1000 | 0.38% |
| 02/08/2024 | 1,328.0700 | 0.05% |
| 02/07/2024 | 1,327.3700 | 0.04% |
| 02/06/2024 | 1,326.8300 | -0.31% |
| 02/05/2024 | 1,330.9800 | 0.69% |
| 02/02/2024 | 1,321.9000 | -0.74% |
| 02/01/2024 | 1,331.7800 | -0.23% |
| 01/31/2024 | 1,334.9000 | 0.45% |
| 01/30/2024 | 1,328.9300 | -0.49% |
| 01/29/2024 | 1,335.5000 | -0.04% |
| 01/26/2024 | 1,336.0800 | 0.01% |
| 01/25/2024 | 1,336.0000 | -0.13% |
| 01/24/2024 | 1,337.7400 | 0.30% |
| 01/23/2024 | 1,333.7600 | -0.34% |
| 01/22/2024 | 1,338.2500 | -0.02% |
| 01/19/2024 | 1,338.5300 | -0.01% |
| 01/18/2024 | 1,338.7300 | -0.41% |
| 01/17/2024 | 1,344.2300 | 0.96% |
| < South Korean won 2024-01South Korean won 2024-03 > | ||