Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1,320.2500 | 0.13% |
| 02/27/2018 | 1,318.5100 | -0.12% |
| 02/26/2018 | 1,320.1600 | -0.32% |
| 02/23/2018 | 1,324.3700 | -0.52% |
| 02/22/2018 | 1,331.2600 | 0.70% |
| 02/21/2018 | 1,322.0200 | -0.13% |
| 02/20/2018 | 1,323.7000 | -0.02% |
| 02/19/2018 | 1,323.9700 | -0.25% |
| 02/16/2018 | 1,327.2600 | -0.26% |
| 02/15/2018 | 1,330.7500 | -0.03% |
| 02/14/2018 | 1,331.1900 | -0.53% |
| 02/13/2018 | 1,338.2400 | 0.75% |
| 02/12/2018 | 1,328.3000 | -0.59% |
| 02/09/2018 | 1,336.1900 | 0.06% |
| 02/08/2018 | 1,335.3700 | -0.03% |
| 02/07/2018 | 1,335.7200 | -0.31% |
| 02/06/2018 | 1,339.8900 | -0.94% |
| 02/05/2018 | 1,352.6400 | -0.19% |
| 02/02/2018 | 1,355.1700 | 1.55% |
| 02/01/2018 | 1,334.4600 | 0.56% |
| 01/31/2018 | 1,327.0300 | -0.17% |
| 01/30/2018 | 1,329.2500 | 0.34% |
| 01/29/2018 | 1,324.7400 | 0.08% |
| 01/26/2018 | 1,323.6800 | 0.71% |
| 01/25/2018 | 1,314.4100 | -0.07% |
| 01/24/2018 | 1,315.3300 | -0.19% |
| 01/23/2018 | 1,317.8500 | 0.60% |
| 01/22/2018 | 1,309.9800 | 0.23% |
| 01/19/2018 | 1,306.9200 | 0.02% |
| 01/18/2018 | 1,306.6100 | 0.23% |
| < South Korean won 2018-01South Korean won 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1,071.0000 | -0.25% |
| 02/27/2018 | 1,073.7000 | -0.45% |
| 02/26/2018 | 1,078.5000 | -0.41% |
| 02/23/2018 | 1,082.9000 | 0.71% |
| 02/22/2018 | 1,075.3000 | 0.47% |
| 02/21/2018 | 1,070.3000 | 0.22% |
| 02/20/2018 | 1,068.0000 | 0.26% |
| 02/16/2018 | 1,065.2700 | -0.04% |
| 02/15/2018 | 1,065.6900 | -1.58% |
| 02/14/2018 | 1,082.8000 | -0.06% |
| 02/13/2018 | 1,083.4000 | -0.85% |
| 02/12/2018 | 1,092.7000 | 0.45% |
| 02/09/2018 | 1,087.8000 | 0.42% |
| 02/08/2018 | 1,083.3000 | -1.01% |
| 02/07/2018 | 1,094.3000 | 0.41% |
| 02/06/2018 | 1,089.8000 | 1.22% |
| 02/05/2018 | 1,076.7000 | 0.52% |
| 02/02/2018 | 1,071.1000 | 0.01% |
| 02/01/2018 | 1,071.0000 | -0.05% |
| 01/31/2018 | 1,071.5000 | 0.63% |
| 01/30/2018 | 1,064.8000 | 0 |
| 01/29/2018 | 1,064.8000 | 0.29% |
| 01/26/2018 | 1,061.7000 | -0.83% |
| 01/25/2018 | 1,070.6000 | 0.08% |
| 01/24/2018 | 1,069.7000 | 0.07% |
| 01/23/2018 | 1,068.9000 | 0.15% |
| 01/22/2018 | 1,067.3000 | -0.20% |
| 01/19/2018 | 1,069.4000 | 0.34% |
| 01/18/2018 | 1,065.8000 | 0.17% |
| 01/17/2018 | 1,064.0000 | 0.25% |
| < South Korean won 2018-01South Korean won 2018-03 > | ||