Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,474.6500 | 0.10% | 1.30% | -0.14% | 2.86% | 04/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 1,310.8900 | -0.80% |
| 03/28/2018 | 1,321.4700 | -0.56% |
| 03/27/2018 | 1,328.8600 | -0.61% |
| 03/26/2018 | 1,336.9900 | 0.50% |
| 03/23/2018 | 1,330.3000 | -0.02% |
| 03/22/2018 | 1,330.5200 | 1.01% |
| 03/21/2018 | 1,317.2200 | 0.17% |
| 03/20/2018 | 1,314.9300 | -0.47% |
| 03/19/2018 | 1,321.1600 | 0.59% |
| 03/16/2018 | 1,313.4300 | -0.09% |
| 03/15/2018 | 1,314.6100 | 0.05% |
| 03/14/2018 | 1,313.9700 | -0.22% |
| 03/13/2018 | 1,316.8400 | 0.36% |
| 03/12/2018 | 1,312.1600 | -0.25% |
| 03/09/2018 | 1,315.5100 | -1.19% |
| 03/08/2018 | 1,331.3300 | 0.27% |
| 03/07/2018 | 1,327.7100 | 0.82% |
| 03/06/2018 | 1,316.9200 | -0.89% |
| 03/05/2018 | 1,328.6900 | -0.46% |
| 03/02/2018 | 1,334.8400 | 0.86% |
| 03/01/2018 | 1,323.4900 | 0.25% |
| 02/28/2018 | 1,320.2500 | 0.13% |
| 02/27/2018 | 1,318.5100 | -0.12% |
| 02/26/2018 | 1,320.1600 | -0.32% |
| 02/23/2018 | 1,324.3700 | -0.52% |
| 02/22/2018 | 1,331.2600 | 0.70% |
| 02/21/2018 | 1,322.0200 | -0.13% |
| 02/20/2018 | 1,323.7000 | -0.02% |
| 02/19/2018 | 1,323.9700 | -0.25% |
| 02/16/2018 | 1,327.2600 | -0.26% |
| < South Korean won 2018-02South Korean won 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,376.6000 | 0.48% | 2.43% | 3.02% | 6.63% | 04/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 1,066.5000 | -0.27% |
| 03/29/2018 | 1,069.4000 | -0.26% |
| 03/28/2018 | 1,072.2000 | -0.83% |
| 03/27/2018 | 1,081.2000 | 0.04% |
| 03/26/2018 | 1,080.8000 | 1.08% |
| 03/23/2018 | 1,069.2000 | -0.21% |
| 03/22/2018 | 1,071.4000 | 0.08% |
| 03/21/2018 | 1,070.5100 | -0.06% |
| 03/20/2018 | 1,071.2000 | 0.15% |
| 03/19/2018 | 1,069.6000 | 0.36% |
| 03/16/2018 | 1,065.8000 | 0 |
| 03/15/2018 | 1,065.8000 | 0 |
| 03/14/2018 | 1,065.8000 | 0.14% |
| 03/13/2018 | 1,064.3000 | -0.46% |
| 03/12/2018 | 1,069.2000 | 0.07% |
| 03/09/2018 | 1,068.4000 | -0.03% |
| 03/08/2018 | 1,068.7000 | -0.62% |
| 03/07/2018 | 1,075.4000 | -0.47% |
| 03/06/2018 | 1,080.5000 | -0.07% |
| 03/05/2018 | 1,081.3000 | -0.06% |
| 03/02/2018 | 1,081.9000 | 0.05% |
| 03/01/2018 | 1,081.3300 | 0.96% |
| 02/28/2018 | 1,071.0000 | -0.25% |
| 02/27/2018 | 1,073.7000 | -0.45% |
| 02/26/2018 | 1,078.5000 | -0.41% |
| 02/23/2018 | 1,082.9000 | 0.71% |
| 02/22/2018 | 1,075.3000 | 0.47% |
| 02/21/2018 | 1,070.3000 | 0.22% |
| 02/20/2018 | 1,068.0000 | 0.26% |
| 02/16/2018 | 1,065.2700 | -0.04% |
| < South Korean won 2018-02South Korean won 2018-04 > | ||