South African Rand Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.5531	-0.45%	-0.74%	-3.65%	-3.91%	09/18/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
11/30/2023	20.5703	1.13%
11/29/2023	20.3397	-0.70%
11/28/2023	20.4833	0.37%
11/27/2023	20.4087	-1.08%
11/24/2023	20.6312	0.53%
11/23/2023	20.5225	1.09%
11/22/2023	20.3008	0.80%
11/21/2023	20.1403	-0.02%
11/20/2023	20.1445	1.10%
11/17/2023	19.9254	0.27%
11/16/2023	19.8718	0.81%
11/15/2023	19.7127	-1.78%
11/14/2023	20.0694	0.33%
11/13/2023	20.0025	-0.14%
11/10/2023	20.0296	0.69%
11/09/2023	19.8926	0.83%
11/08/2023	19.7290	0.39%
11/07/2023	19.6516	0.19%
11/06/2023	19.6149	-0.07%
11/03/2023	19.6279	0.30%
11/02/2023	19.5695	-0.33%
11/01/2023	19.6349	-1.58%
10/31/2023	19.9507	0.29%
10/30/2023	19.8931	-0.21%
10/27/2023	19.9358	-0.88%
10/26/2023	20.1131	-0.64%
10/25/2023	20.2421	-0.37%
10/24/2023	20.3166	0.58%
10/23/2023	20.1995	0.07%
10/20/2023	20.1857	-0.07%
< South African rands 2023-10South African rands 2023-12 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
17.5528	-0.51%	-1.85%	-7.63%	-3.88%	09/18/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
11/30/2023	18.8698	1.12%
11/29/2023	18.6600	0.28%
11/28/2023	18.6077	-0.63%
11/27/2023	18.7252	-0.69%
11/24/2023	18.8548	0.05%
11/22/2023	18.8446	1.54%
11/21/2023	18.5585	1.16%
11/20/2023	18.3465	-0.17%
11/17/2023	18.3771	-0.17%
11/16/2023	18.4075	1.04%
11/15/2023	18.2185	-0.53%
11/14/2023	18.3159	-2.13%
11/13/2023	18.7147	0.32%
11/10/2023	18.6541	0.55%
11/09/2023	18.5520	0.59%
11/08/2023	18.4436	0.45%
11/07/2023	18.3615	0.40%
11/06/2023	18.2875	0.31%
11/03/2023	18.2306	-1.22%
11/02/2023	18.4556	-0.99%
11/01/2023	18.6407	-0.54%
10/31/2023	18.7424	-0.23%
10/30/2023	18.7864	-0.11%
10/27/2023	18.8069	-0.91%
10/26/2023	18.9799	-0.49%
10/25/2023	19.0736	0.15%
10/24/2023	19.0450	0.74%
10/23/2023	18.9059	-0.24%
10/20/2023	18.9511	-0.43%
10/19/2023	19.0327	-0.08%
< South African rands 2023-10South African rands 2023-12 >

Exchange rate USD / South African rands