South African Rand Exchange Rates December 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.6277	-0.46%	-0.36%	-3.30%	-3.54%	09/16/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
12/29/2023	20.3477	-1.23%
12/28/2023	20.6003	0.84%
12/27/2023	20.4288	0.60%
12/22/2023	20.3070	0.85%
12/21/2023	20.1365	0.13%
12/20/2023	20.1107	-0.72%
12/19/2023	20.2569	0.12%
12/18/2023	20.2326	1.26%
12/15/2023	19.9801	-1.43%
12/14/2023	20.2693	-1.54%
12/13/2023	20.5870	0.77%
12/12/2023	20.4297	-0.56%
12/11/2023	20.5441	0.88%
12/08/2023	20.3657	0.79%
12/07/2023	20.2056	-1.15%
12/06/2023	20.4401	-0.15%
12/05/2023	20.4715	0.53%
12/04/2023	20.3627	0.15%
12/01/2023	20.3329	-1.15%
11/30/2023	20.5703	1.13%
11/29/2023	20.3397	-0.70%
11/28/2023	20.4833	0.37%
11/27/2023	20.4087	-1.08%
11/24/2023	20.6312	0.53%
11/23/2023	20.5225	1.09%
11/22/2023	20.3008	0.80%
11/21/2023	20.1403	-0.02%
11/20/2023	20.1445	1.10%
11/17/2023	19.9254	0.27%
11/16/2023	19.8718	0.81%
< South African rands 2023-11South African rands 2024-01 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
17.6494	-0.60%	-1.31%	-7.39%	-3.36%	09/16/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
12/29/2023	18.2622	-1.31%
12/28/2023	18.5040	0.79%
12/27/2023	18.3597	-1.52%
12/26/2023	18.6438	0.92%
12/22/2023	18.4731	0.45%
12/21/2023	18.3904	0.75%
12/20/2023	18.2537	-0.45%
12/19/2023	18.3354	-1.51%
12/18/2023	18.6169	1.97%
12/15/2023	18.2575	-0.20%
12/14/2023	18.2946	-3.97%
12/13/2023	19.0511	0.18%
12/12/2023	19.0167	-0.46%
12/11/2023	19.1039	0.67%
12/08/2023	18.9776	1.16%
12/07/2023	18.7601	-0.68%
12/06/2023	18.8885	-0.58%
12/05/2023	18.9994	0.86%
12/04/2023	18.8367	1.11%
12/01/2023	18.6297	-1.27%
11/30/2023	18.8698	1.12%
11/29/2023	18.6600	0.28%
11/28/2023	18.6077	-0.63%
11/27/2023	18.7252	-0.69%
11/24/2023	18.8548	0.05%
11/22/2023	18.8446	1.54%
11/21/2023	18.5585	1.16%
11/20/2023	18.3465	-0.17%
11/17/2023	18.3771	-0.17%
11/16/2023	18.4075	1.04%
< South African rands 2023-11South African rands 2024-01 >

Exchange rate USD / South African rands