Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7911 | -0.58% | -2.07% | -4.62% | -2.74% | 05/16/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 21.1353 | 0.04% |
| 05/30/2023 | 21.1269 | 0.31% |
| 05/29/2023 | 21.0611 | 0.22% |
| 05/26/2023 | 21.0148 | 1.29% |
| 05/25/2023 | 20.7466 | -0.01% |
| 05/24/2023 | 20.7479 | -0.21% |
| 05/23/2023 | 20.7920 | -0.58% |
| 05/22/2023 | 20.9137 | 0.14% |
| 05/19/2023 | 20.8848 | -0.40% |
| 05/18/2023 | 20.9693 | 0.43% |
| 05/17/2023 | 20.8793 | 0.63% |
| 05/16/2023 | 20.7496 | 0 |
| 05/15/2023 | 20.7496 | -0.92% |
| 05/12/2023 | 20.9430 | 0.94% |
| 05/11/2023 | 20.7485 | 1.21% |
| 05/10/2023 | 20.5005 | 1.49% |
| 05/09/2023 | 20.2003 | -0.27% |
| 05/08/2023 | 20.2552 | 0.10% |
| 05/05/2023 | 20.2345 | 0.49% |
| 05/04/2023 | 20.1357 | -0.15% |
| 05/03/2023 | 20.1657 | 0.10% |
| 05/02/2023 | 20.1460 | -0.05% |
| 04/28/2023 | 20.1558 | 0.05% |
| 04/27/2023 | 20.1452 | -0.80% |
| 04/26/2023 | 20.3080 | 0.78% |
| 04/25/2023 | 20.1501 | 1.02% |
| 04/24/2023 | 19.9476 | 0.26% |
| 04/21/2023 | 19.8967 | 0.21% |
| 04/20/2023 | 19.8552 | -0.63% |
| 04/19/2023 | 19.9808 | 0.26% |
| < South African rands 2023-04South African rands 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2314 | -0.58% | -4.14% | -4.41% | -0.17% | 05/16/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 19.7787 | 0.37% |
| 05/30/2023 | 19.7067 | 0.50% |
| 05/26/2023 | 19.6087 | -0.63% |
| 05/25/2023 | 19.7324 | 2.60% |
| 05/24/2023 | 19.2327 | 0.21% |
| 05/23/2023 | 19.1925 | -0.23% |
| 05/22/2023 | 19.2376 | -0.90% |
| 05/19/2023 | 19.4128 | 0.30% |
| 05/18/2023 | 19.3549 | 0.44% |
| 05/17/2023 | 19.2699 | 1.04% |
| 05/16/2023 | 19.0723 | 0.20% |
| 05/15/2023 | 19.0346 | -1.51% |
| 05/12/2023 | 19.3267 | 0.83% |
| 05/11/2023 | 19.1673 | 1.54% |
| 05/10/2023 | 18.8769 | 1.51% |
| 05/09/2023 | 18.5963 | 1.59% |
| 05/08/2023 | 18.3061 | -0.52% |
| 05/05/2023 | 18.4017 | 0.48% |
| 05/04/2023 | 18.3130 | 0.32% |
| 05/03/2023 | 18.2538 | -1.12% |
| 05/02/2023 | 18.4605 | 0.48% |
| 05/01/2023 | 18.3728 | 0.45% |
| 04/28/2023 | 18.2909 | 0.08% |
| 04/27/2023 | 18.2757 | -0.53% |
| 04/26/2023 | 18.3729 | 0.01% |
| 04/25/2023 | 18.3710 | 1.16% |
| 04/24/2023 | 18.1605 | 0.42% |
| 04/21/2023 | 18.0847 | 0.29% |
| 04/20/2023 | 18.0333 | -0.61% |
| 04/19/2023 | 18.1437 | -0.26% |
| < South African rands 2023-04South African rands 2023-06 > | ||