Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 17.0143 | 0.50% |
06/29/2022 | 16.9295 | 0.13% |
06/28/2022 | 16.9072 | 0.66% |
06/27/2022 | 16.7967 | 0.50% |
06/24/2022 | 16.7137 | -0.61% |
06/23/2022 | 16.8170 | 0.11% |
06/22/2022 | 16.7985 | 0.06% |
06/21/2022 | 16.7881 | -0.43% |
06/20/2022 | 16.8603 | 0.88% |
06/17/2022 | 16.7133 | 0.65% |
06/16/2022 | 16.6052 | -0.63% |
06/15/2022 | 16.7111 | -0.50% |
06/14/2022 | 16.7959 | -0.07% |
06/13/2022 | 16.8070 | 1.73% |
06/10/2022 | 16.5209 | 0.66% |
06/09/2022 | 16.4132 | -0.30% |
06/08/2022 | 16.4626 | 0.35% |
06/07/2022 | 16.4059 | -0.05% |
06/06/2022 | 16.4142 | -1.21% |
06/03/2022 | 16.6153 | 0.01% |
06/02/2022 | 16.6143 | 0.03% |
06/01/2022 | 16.6090 | -0.81% |
05/31/2022 | 16.7450 | 0.58% |
05/30/2022 | 16.6480 | -0.59% |
05/27/2022 | 16.7460 | -1.09% |
05/26/2022 | 16.9312 | 1.00% |
05/25/2022 | 16.7628 | -0.11% |
05/24/2022 | 16.7814 | 0.23% |
05/23/2022 | 16.7437 | 0.18% |
05/20/2022 | 16.7131 | -0.70% |
< South African rands 2022-05South African rands 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 16.3100 | 0.28% |
06/29/2022 | 16.2650 | 1.56% |
06/28/2022 | 16.0150 | 1.12% |
06/27/2022 | 15.8375 | 0.05% |
06/24/2022 | 15.8291 | -0.90% |
06/23/2022 | 15.9722 | 0.50% |
06/22/2022 | 15.8925 | 0.19% |
06/21/2022 | 15.8625 | -1.06% |
06/17/2022 | 16.0325 | 0.06% |
06/16/2022 | 16.0225 | 0 |
06/15/2022 | 16.0225 | -0.17% |
06/14/2022 | 16.0500 | -0.09% |
06/13/2022 | 16.0650 | 1.46% |
06/10/2022 | 15.8334 | 2.75% |
06/09/2022 | 15.4100 | 0.97% |
06/08/2022 | 15.2625 | -0.59% |
06/07/2022 | 15.3525 | -0.37% |
06/06/2022 | 15.4100 | -0.96% |
06/03/2022 | 15.5600 | 0.53% |
06/02/2022 | 15.4775 | -0.91% |
06/01/2022 | 15.6200 | 0.18% |
05/31/2022 | 15.5925 | 0.03% |
05/27/2022 | 15.5875 | -1.08% |
05/26/2022 | 15.7575 | 0.19% |
05/25/2022 | 15.7275 | 0.43% |
05/24/2022 | 15.6600 | -0.46% |
05/23/2022 | 15.7325 | -0.73% |
05/20/2022 | 15.8475 | 0.08% |
05/19/2022 | 15.8350 | -0.94% |
05/18/2022 | 15.9850 | 0.36% |
< South African rands 2022-05South African rands 2022-07 > |