Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6955 | -0.55% | -3.83% | -5.69% | -3.21% | 05/21/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 14.9200 | 0.63% |
06/29/2017 | 14.8261 | 0.12% |
06/28/2017 | 14.8080 | 1.72% |
06/27/2017 | 14.5572 | 1.03% |
06/26/2017 | 14.4089 | -0.31% |
06/23/2017 | 14.4531 | -0.46% |
06/22/2017 | 14.5204 | -0.04% |
06/21/2017 | 14.5255 | -0.62% |
06/20/2017 | 14.6166 | 0.56% |
06/19/2017 | 14.5349 | 1.06% |
06/16/2017 | 14.3831 | 0.08% |
06/15/2017 | 14.3723 | 0.72% |
06/14/2017 | 14.2697 | -0.42% |
06/13/2017 | 14.3297 | -0.32% |
06/12/2017 | 14.3757 | -0.17% |
06/09/2017 | 14.4002 | -0.33% |
06/08/2017 | 14.4476 | 0.12% |
06/07/2017 | 14.4307 | -0.24% |
06/06/2017 | 14.4651 | 0.93% |
06/05/2017 | 14.3317 | -0.73% |
06/02/2017 | 14.4367 | -1.39% |
06/01/2017 | 14.6408 | -0.66% |
05/31/2017 | 14.7374 | 0.33% |
05/30/2017 | 14.6891 | 1.40% |
05/29/2017 | 14.4857 | 0.52% |
05/26/2017 | 14.4108 | -0.34% |
05/25/2017 | 14.4605 | -0.26% |
05/24/2017 | 14.4977 | -2.10% |
05/23/2017 | 14.8080 | -0.08% |
05/22/2017 | 14.8198 | -0.05% |
< South African rands 2017-05South African rands 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1951 | 0.34% | -4.79% | -6.27% | -0.37% | 05/21/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 13.0625 | 0.57% |
06/29/2017 | 12.9885 | 0.08% |
06/28/2017 | 12.9777 | 0.37% |
06/27/2017 | 12.9301 | 0.42% |
06/26/2017 | 12.8762 | -0.34% |
06/23/2017 | 12.9198 | -0.85% |
06/22/2017 | 13.0305 | -0.03% |
06/21/2017 | 13.0347 | -0.43% |
06/20/2017 | 13.0910 | 0.69% |
06/19/2017 | 13.0008 | 1.45% |
06/16/2017 | 12.8150 | -0.45% |
06/15/2017 | 12.8725 | 1.38% |
06/14/2017 | 12.6976 | -0.85% |
06/13/2017 | 12.8070 | 0.00% |
06/12/2017 | 12.8067 | -0.42% |
06/09/2017 | 12.8610 | 0.01% |
06/08/2017 | 12.8592 | 0.10% |
06/07/2017 | 12.8466 | 0.12% |
06/06/2017 | 12.8317 | -0.16% |
06/05/2017 | 12.8517 | 0 |
06/02/2017 | 12.8517 | -1.29% |
06/01/2017 | 13.0195 | -0.84% |
05/31/2017 | 13.1299 | -0.01% |
05/30/2017 | 13.1306 | 2.00% |
05/26/2017 | 12.8727 | -0.35% |
05/25/2017 | 12.9178 | -0.08% |
05/24/2017 | 12.9277 | -1.87% |
05/23/2017 | 13.1740 | -0.33% |
05/22/2017 | 13.2175 | -0.32% |
05/19/2017 | 13.2600 | -1.84% |
< South African rands 2017-05South African rands 2017-07 > |