Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4663 | 0.35% | 0.48% | 1.35% | 0.49% | 05/31/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 1.4300 | -0.42% |
12/29/2022 | 1.4360 | 0.26% |
12/28/2022 | 1.4323 | 0.16% |
12/27/2022 | 1.4300 | -0.26% |
12/23/2022 | 1.4337 | -0.13% |
12/22/2022 | 1.4356 | -0.07% |
12/21/2022 | 1.4366 | 0.13% |
12/20/2022 | 1.4347 | -0.22% |
12/19/2022 | 1.4378 | -0.24% |
12/16/2022 | 1.4413 | 0.05% |
12/15/2022 | 1.4406 | 0.40% |
12/14/2022 | 1.4349 | 0.43% |
12/13/2022 | 1.4288 | 0.03% |
12/12/2022 | 1.4284 | 0.17% |
12/09/2022 | 1.4260 | 0.03% |
12/08/2022 | 1.4256 | -0.21% |
12/07/2022 | 1.4286 | 0.16% |
12/06/2022 | 1.4263 | -0.06% |
12/05/2022 | 1.4271 | 0.31% |
12/02/2022 | 1.4227 | 0.23% |
12/01/2022 | 1.4195 | 0.11% |
11/30/2022 | 1.4180 | -0.40% |
11/29/2022 | 1.4237 | -0.96% |
11/28/2022 | 1.4375 | 0.69% |
11/25/2022 | 1.4277 | -0.29% |
11/24/2022 | 1.4319 | 0.17% |
11/23/2022 | 1.4295 | 0.90% |
11/22/2022 | 1.4167 | 0.04% |
11/21/2022 | 1.4162 | -0.47% |
11/18/2022 | 1.4229 | 0.06% |
< Singapore dollars 2022-11Singapore dollars 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3507 | -0.16% | -0.95% | -0.33% | 2.38% | 05/31/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 1.3404 | -0.30% |
12/29/2022 | 1.3445 | -0.36% |
12/28/2022 | 1.3493 | 0.21% |
12/27/2022 | 1.3465 | -0.27% |
12/23/2022 | 1.3501 | -0.24% |
12/22/2022 | 1.3533 | 0.09% |
12/21/2022 | 1.3521 | 0.13% |
12/20/2022 | 1.3504 | -0.34% |
12/19/2022 | 1.3550 | -0.23% |
12/16/2022 | 1.3581 | -0.13% |
12/15/2022 | 1.3598 | 0.93% |
12/14/2022 | 1.3473 | 0.02% |
12/13/2022 | 1.3470 | -0.57% |
12/12/2022 | 1.3547 | 0.31% |
12/09/2022 | 1.3505 | -0.18% |
12/08/2022 | 1.3529 | -0.18% |
12/07/2022 | 1.3554 | -0.16% |
12/06/2022 | 1.3576 | 0.07% |
12/05/2022 | 1.3567 | 0.38% |
12/02/2022 | 1.3516 | -0.24% |
12/01/2022 | 1.3548 | -0.98% |
11/30/2022 | 1.3682 | -0.44% |
11/29/2022 | 1.3742 | -0.14% |
11/28/2022 | 1.3761 | 0.02% |
11/25/2022 | 1.3758 | -0.26% |
11/23/2022 | 1.3794 | 0 |
11/22/2022 | 1.3794 | -0.22% |
11/21/2022 | 1.3825 | 0.67% |
11/18/2022 | 1.3733 | -0.30% |
11/17/2022 | 1.3774 | 0.50% |
< Singapore dollars 2022-11Singapore dollars 2023-01 > |