Singapore dollar Exchange Rates November 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4307	0.02%	-0.84%	-0.89%	-1.95%	10/08/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
11/29/2013	1.7082	0.09%
11/28/2013	1.7067	0.06%
11/27/2013	1.7056	0.54%
11/26/2013	1.6965	0.24%
11/25/2013	1.6924	0.05%
11/22/2013	1.6916	0.58%
11/21/2013	1.6818	-0.05%
11/20/2013	1.6826	0.23%
11/19/2013	1.6787	-0.33%
11/18/2013	1.6842	0.30%
11/15/2013	1.6791	0.16%
11/14/2013	1.6765	0.11%
11/13/2013	1.6747	-0.23%
11/12/2013	1.6785	0.39%
11/11/2013	1.6720	0.25%
11/08/2013	1.6679	0.37%
11/07/2013	1.6618	-1.03%
11/06/2013	1.6791	0.27%
11/05/2013	1.6745	-0.28%
11/04/2013	1.6792	0.05%
11/01/2013	1.6783	-0.67%
10/31/2013	1.6897	-0.73%
10/30/2013	1.7022	-0.31%
10/29/2013	1.7075	0.08%
10/28/2013	1.7062	0.16%
10/25/2013	1.7035	-0.23%
10/24/2013	1.7074	0.13%
10/23/2013	1.7051	0.49%
10/22/2013	1.6968	0
10/21/2013	1.6968	0.20%
< Singapore dollars 2013-10Singapore dollars 2013-12 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.15%	-4.44%	-1.21%	10/08/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
11/29/2013	1.2548	0
11/27/2013	1.2548	0.11%
11/26/2013	1.2534	0.10%
11/25/2013	1.2522	0.18%
11/22/2013	1.2499	0.03%
11/21/2013	1.2495	0.37%
11/20/2013	1.2449	0.02%
11/19/2013	1.2446	-0.09%
11/18/2013	1.2457	-0.07%
11/15/2013	1.2466	-0.10%
11/14/2013	1.2479	0.05%
11/13/2013	1.2473	-0.28%
11/12/2013	1.2508	0.32%
11/11/2013	1.2468	0.04%
11/08/2013	1.2463	0.16%
11/07/2013	1.2443	0.14%
11/06/2013	1.2425	-0.06%
11/05/2013	1.2432	0.06%
11/04/2013	1.2424	-0.08%
11/01/2013	1.2434	0.26%
10/31/2013	1.2402	0.29%
10/30/2013	1.2366	-0.19%
10/29/2013	1.2390	0.06%
10/28/2013	1.2383	0.15%
10/25/2013	1.2365	-0.04%
10/24/2013	1.2370	-0.10%
10/23/2013	1.2383	0.18%
10/22/2013	1.2361	-0.45%
10/21/2013	1.2417	0.35%
10/18/2013	1.2374	-0.20%
< Singapore dollars 2013-10Singapore dollars 2013-12 >

Exchange rate USD / Singapore dollars