Singapore dollar Exchange Rates December 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4307	0.02%	-0.84%	-0.89%	-1.95%	10/08/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
12/31/2013	1.7414	-0.38%
12/30/2013	1.7481	-0.16%
12/27/2013	1.7509	0.94%
12/24/2013	1.7346	-0.02%
12/23/2013	1.7349	0.23%
12/20/2013	1.7310	-0.02%
12/19/2013	1.7313	0.04%
12/18/2013	1.7306	0.10%
12/17/2013	1.7289	-0.02%
12/16/2013	1.7293	0.24%
12/13/2013	1.7251	-0.09%
12/12/2013	1.7266	0.28%
12/11/2013	1.7217	0.21%
12/10/2013	1.7181	0.25%
12/09/2013	1.7139	0.12%
12/06/2013	1.7119	0.44%
12/05/2013	1.7044	0
12/04/2013	1.7044	0.12%
12/03/2013	1.7023	0.22%
12/02/2013	1.6985	-0.57%
11/29/2013	1.7082	0.09%
11/28/2013	1.7067	0.06%
11/27/2013	1.7056	0.54%
11/26/2013	1.6965	0.24%
11/25/2013	1.6924	0.05%
11/22/2013	1.6916	0.58%
11/21/2013	1.6818	-0.05%
11/20/2013	1.6826	0.23%
11/19/2013	1.6787	-0.33%
11/18/2013	1.6842	0.30%
< Singapore dollars 2013-11Singapore dollars 2014-01 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.15%	-4.44%	-1.21%	10/08/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
12/31/2013	1.2622	-0.39%
12/30/2013	1.2671	-0.03%
12/27/2013	1.2675	-0.11%
12/26/2013	1.2689	0.04%
12/24/2013	1.2684	0.02%
12/23/2013	1.2681	0.12%
12/20/2013	1.2666	-0.03%
12/19/2013	1.2670	0.59%
12/18/2013	1.2596	0.17%
12/17/2013	1.2574	0.19%
12/16/2013	1.2550	-0.03%
12/13/2013	1.2554	-0.03%
12/12/2013	1.2558	0.38%
12/11/2013	1.2510	0.17%
12/10/2013	1.2489	-0.03%
12/09/2013	1.2493	-0.15%
12/06/2013	1.2512	-0.16%
12/05/2013	1.2532	-0.20%
12/04/2013	1.2557	0.21%
12/03/2013	1.2531	-0.23%
12/02/2013	1.2560	0.10%
11/29/2013	1.2548	0
11/27/2013	1.2548	0.11%
11/26/2013	1.2534	0.10%
11/25/2013	1.2522	0.18%
11/22/2013	1.2499	0.03%
11/21/2013	1.2495	0.37%
11/20/2013	1.2449	0.02%
11/19/2013	1.2446	-0.09%
11/18/2013	1.2457	-0.07%
< Singapore dollars 2013-11Singapore dollars 2014-01 >

Exchange rate USD / Singapore dollars