Singapore dollar Exchange Rates October 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4307	0.02%	-0.84%	-0.89%	-1.95%	10/08/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
10/31/2013	1.6897	-0.73%
10/30/2013	1.7022	-0.31%
10/29/2013	1.7075	0.08%
10/28/2013	1.7062	0.16%
10/25/2013	1.7035	-0.23%
10/24/2013	1.7074	0.13%
10/23/2013	1.7051	0.49%
10/22/2013	1.6968	0
10/21/2013	1.6968	0.20%
10/18/2013	1.6934	-0.08%
10/17/2013	1.6948	0.47%
10/16/2013	1.6869	0.59%
10/15/2013	1.6770	-0.69%
10/14/2013	1.6886	-0.09%
10/11/2013	1.6901	-0.10%
10/10/2013	1.6918	0
10/09/2013	1.6918	-0.15%
10/08/2013	1.6944	0.06%
10/07/2013	1.6934	-0.05%
10/04/2013	1.6942	-0.19%
10/03/2013	1.6975	0.34%
10/02/2013	1.6917	-0.31%
10/01/2013	1.6970	0.05%
09/30/2013	1.6961	-0.14%
09/27/2013	1.6985	0.22%
09/26/2013	1.6947	0.02%
09/25/2013	1.6943	0.15%
09/24/2013	1.6918	0.07%
09/23/2013	1.6907	0.14%
09/20/2013	1.6883	0.15%
< Singapore dollars 2013-09Singapore dollars 2013-11 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.15%	-4.44%	-1.21%	10/08/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
10/31/2013	1.2402	0.29%
10/30/2013	1.2366	-0.19%
10/29/2013	1.2390	0.06%
10/28/2013	1.2383	0.15%
10/25/2013	1.2365	-0.04%
10/24/2013	1.2370	-0.10%
10/23/2013	1.2383	0.18%
10/22/2013	1.2361	-0.45%
10/21/2013	1.2417	0.35%
10/18/2013	1.2374	-0.20%
10/17/2013	1.2399	-0.47%
10/16/2013	1.2457	0.26%
10/15/2013	1.2425	-0.33%
10/11/2013	1.2466	-0.13%
10/10/2013	1.2482	-0.18%
10/09/2013	1.2504	0.10%
10/08/2013	1.2491	0.10%
10/07/2013	1.2479	0.12%
10/04/2013	1.2464	-0.18%
10/03/2013	1.2487	-0.04%
10/02/2013	1.2492	-0.22%
10/01/2013	1.2520	-0.22%
09/30/2013	1.2547	-0.07%
09/27/2013	1.2556	0.08%
09/26/2013	1.2546	0.14%
09/25/2013	1.2529	-0.03%
09/24/2013	1.2533	0.26%
09/23/2013	1.2501	-0.07%
09/20/2013	1.2510	0.33%
09/19/2013	1.2469	-0.98%
< Singapore dollars 2013-09Singapore dollars 2013-11 >

Exchange rate USD / Singapore dollars