Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1015 | -0.01% | -0.01% | -0.15% | -0.06% | 05/31/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 117.5797 | -0.01% |
| 01/30/2020 | 117.5907 | 0.04% |
| 01/29/2020 | 117.5463 | 0.03% |
| 01/28/2020 | 117.5169 | 0.00% |
| 01/27/2020 | 117.5205 | -0.02% |
| 01/24/2020 | 117.5388 | -0.01% |
| 01/23/2020 | 117.5552 | 0.00% |
| 01/22/2020 | 117.5576 | -0.01% |
| 01/21/2020 | 117.5656 | 0.01% |
| 01/20/2020 | 117.5516 | 0.00% |
| 01/17/2020 | 117.5574 | 0.00% |
| 01/16/2020 | 117.5623 | -0.02% |
| 01/15/2020 | 117.5847 | -0.02% |
| 01/14/2020 | 117.6037 | 0.01% |
| 01/13/2020 | 117.5975 | 0.02% |
| 01/12/2020 | 117.5773 | -0.01% |
| 01/10/2020 | 117.5912 | 0.02% |
| 01/09/2020 | 117.5679 | 0.02% |
| 01/08/2020 | 117.5456 | -0.01% |
| 01/06/2020 | 117.5561 | -0.03% |
| 01/03/2020 | 117.5967 | 0.00% |
| 12/31/2019 | 117.5928 | 0.00% |
| 12/30/2019 | 117.5904 | 0.03% |
| 12/27/2019 | 117.5529 | 0.01% |
| 12/26/2019 | 117.5396 | 0.00% |
| 12/25/2019 | 117.5345 | 0.00% |
| 12/24/2019 | 117.5288 | 0.01% |
| 12/23/2019 | 117.5217 | -0.01% |
| 12/20/2019 | 117.5282 | 0.01% |
| 12/19/2019 | 117.5196 | 0.01% |
| < Serbian dinars 2019-12Serbian dinars 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 108.2069 | -0.23% | -1.06% | -1.30% | 2.21% | 05/31/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 106.6676 | -0.08% |
| 01/30/2020 | 106.7551 | 0.06% |
| 01/29/2020 | 106.6954 | 0.09% |
| 01/28/2020 | 106.6010 | 0.06% |
| 01/27/2020 | 106.5366 | 0.14% |
| 01/24/2020 | 106.3892 | 0.31% |
| 01/23/2020 | 106.0585 | 0.02% |
| 01/22/2020 | 106.0415 | 0.09% |
| 01/21/2020 | 105.9436 | 0.05% |
| 01/20/2020 | 105.8928 | 0.31% |
| 01/17/2020 | 105.5652 | 0.13% |
| 01/16/2020 | 105.4276 | -0.15% |
| 01/15/2020 | 105.5897 | 0.01% |
| 01/14/2020 | 105.5783 | -0.09% |
| 01/13/2020 | 105.6771 | 7.48% |
| 01/12/2020 | 98.3252 | -7.09% |
| 01/10/2020 | 105.8236 | 0.08% |
| 01/09/2020 | 105.7360 | 0.33% |
| 01/08/2020 | 105.3843 | 0.04% |
| 01/06/2020 | 105.3464 | 0.04% |
| 01/03/2020 | 105.3073 | 0.37% |
| 12/31/2019 | 104.9186 | -0.06% |
| 12/30/2019 | 104.9821 | -0.69% |
| 12/27/2019 | 105.7130 | -0.27% |
| 12/26/2019 | 105.9966 | -0.01% |
| 12/25/2019 | 106.0111 | 0.01% |
| 12/24/2019 | 105.9964 | -0.02% |
| 12/23/2019 | 106.0187 | 0.29% |
| 12/20/2019 | 105.7098 | 0.09% |
| 12/19/2019 | 105.6166 | 0.09% |
| < Serbian dinars 2019-12Serbian dinars 2020-02 > | ||